2018-10-09T17:27:00.614Z|I-OCEAN7-304-1214551|  28.56  14.015  39.069  32.318 1500.8363    90.2    7.60 10:41:23.81M
2018-10-09T17:27:05.671Z|I-OCEAN7-304-1214551|  28.59  14.015  39.058  32.308 1500.8257    90.2    7.60 10:41:28.87M
2018-10-09T17:27:10.734Z|I-OCEAN7-304-1214551|  28.53  14.015  39.057  32.306 1500.8229    90.8    7.65 10:41:33.92M
2018-10-09T17:27:15.797Z|I-OCEAN7-304-1214551|  28.59  14.015  39.015  32.268 1500.7791    90.3    7.61 10:41:39.00M
2018-10-09T17:27:20.854Z|I-OCEAN7-304-1214551|  28.54  14.015  38.956  32.213 1500.7140    89.8    7.57 10:41:44.06M
2018-10-09T17:27:25.912Z|I-OCEAN7-304-1214551|  28.49  14.015  38.888  32.150 1500.6396    90.2    7.61 10:41:49.12M
2018-10-09T17:27:30.967Z|I-OCEAN7-304-1214551|  28.55  14.016  38.849  32.114 1500.5990    91.0    7.68 10:41:54.18M
2018-10-09T17:27:36.027Z|I-OCEAN7-304-1214551|  28.55  14.016  38.795  32.065 1500.5426    91.9    7.75 10:41:59.24M
2018-10-09T17:27:41.087Z|I-OCEAN7-304-1214551|  28.55  14.016  38.795  32.064 1500.5426    91.4    7.71 10:42:04.29M
2018-10-09T17:27:46.147Z|I-OCEAN7-304-1214551|  28.60  14.016  38.763  32.036 1500.5087    90.9    7.67 10:42:09.36M
2018-10-09T17:27:51.208Z|I-OCEAN7-304-1214551|  28.61  14.016  38.732  32.007 1500.4750    89.5    7.55 10:42:14.41M
2018-10-09T17:27:56.268Z|I-OCEAN7-304-1214551|  28.55  14.016  38.706  31.983 1500.4465    89.5    7.56 10:42:19.47M