2018-10-09T17:25:04.763Z|I-OCEAN7-304-1214551| 28.64 14.015 39.502 32.717 1501.3055 89.4 7.51 10:39:27.95M 2018-10-09T17:25:09.818Z|I-OCEAN7-304-1214551| 28.53 14.015 39.494 32.710 1501.2948 91.5 7.69 10:39:33.02M 2018-10-09T17:25:14.878Z|I-OCEAN7-304-1214551| 28.56 14.015 39.493 32.709 1501.2944 91.4 7.68 10:39:38.08M 2018-10-09T17:25:19.678Z|I-OCEAN7-304-1214551| 28.57 14.015 39.494 32.710 1501.2949 91.3 7.67 10:39:43.14M 2018-10-09T17:25:24.744Z|I-OCEAN7-304-1214551| 28.57 14.015 39.494 32.710 1501.2958 90.8 7.63 10:39:47.93M 2018-10-09T17:25:29.799Z|I-OCEAN7-304-1214551| 28.51 14.015 39.392 32.616 1501.1842 91.9 7.73 10:39:53.01M 2018-10-09T17:25:34.859Z|I-OCEAN7-304-1214551| 28.64 14.015 39.007 32.261 1500.7699 92.5 7.80 10:39:58.06M 2018-10-09T17:25:39.919Z|I-OCEAN7-304-1214551| 28.49 14.015 39.286 32.518 1501.0693 93.9 7.90 10:40:03.12M 2018-10-09T17:25:44.979Z|I-OCEAN7-304-1214551| 28.60 14.015 39.275 32.508 1501.0602 93.9 7.90 10:40:08.18M 2018-10-09T17:25:50.039Z|I-OCEAN7-304-1214551| 28.54 14.015 38.960 32.217 1500.7184 94.3 7.95 10:40:13.24M 2018-10-09T17:25:55.094Z|I-OCEAN7-304-1214551| 28.59 14.016 38.867 32.132 1500.6201 92.2 7.78 10:40:18.30M