2018-10-09T17:25:04.763Z|I-OCEAN7-304-1214551|  28.64  14.015  39.502  32.717 1501.3055    89.4    7.51 10:39:27.95M
2018-10-09T17:25:09.818Z|I-OCEAN7-304-1214551|  28.53  14.015  39.494  32.710 1501.2948    91.5    7.69 10:39:33.02M
2018-10-09T17:25:14.878Z|I-OCEAN7-304-1214551|  28.56  14.015  39.493  32.709 1501.2944    91.4    7.68 10:39:38.08M
2018-10-09T17:25:19.678Z|I-OCEAN7-304-1214551|  28.57  14.015  39.494  32.710 1501.2949    91.3    7.67 10:39:43.14M
2018-10-09T17:25:24.744Z|I-OCEAN7-304-1214551|  28.57  14.015  39.494  32.710 1501.2958    90.8    7.63 10:39:47.93M
2018-10-09T17:25:29.799Z|I-OCEAN7-304-1214551|  28.51  14.015  39.392  32.616 1501.1842    91.9    7.73 10:39:53.01M
2018-10-09T17:25:34.859Z|I-OCEAN7-304-1214551|  28.64  14.015  39.007  32.261 1500.7699    92.5    7.80 10:39:58.06M
2018-10-09T17:25:39.919Z|I-OCEAN7-304-1214551|  28.49  14.015  39.286  32.518 1501.0693    93.9    7.90 10:40:03.12M
2018-10-09T17:25:44.979Z|I-OCEAN7-304-1214551|  28.60  14.015  39.275  32.508 1501.0602    93.9    7.90 10:40:08.18M
2018-10-09T17:25:50.039Z|I-OCEAN7-304-1214551|  28.54  14.015  38.960  32.217 1500.7184    94.3    7.95 10:40:13.24M
2018-10-09T17:25:55.094Z|I-OCEAN7-304-1214551|  28.59  14.016  38.867  32.132 1500.6201    92.2    7.78 10:40:18.30M