2018-10-09T17:23:03.590Z|I-OCEAN7-304-1214551|  28.58  14.016  39.633  32.838 1501.4486    90.3    7.58 10:37:26.77M
2018-10-09T17:23:08.658Z|I-OCEAN7-304-1214551|  28.57  14.016  39.626  32.831 1501.4407    90.6    7.61 10:37:31.83M
2018-10-09T17:23:13.710Z|I-OCEAN7-304-1214551|  28.56  14.016  39.636  32.841 1501.4510    90.3    7.58 10:37:36.89M
2018-10-09T17:23:18.778Z|I-OCEAN7-304-1214551|  28.60  14.016  39.667  32.869 1501.4855    89.3    7.50 10:37:41.95M
2018-10-09T17:23:23.830Z|I-OCEAN7-304-1214551|  28.52  14.016  39.695  32.895 1501.5149    89.9    7.55 10:37:47.03M
2018-10-09T17:23:28.890Z|I-OCEAN7-304-1214551|  28.62  14.016  39.670  32.872 1501.4889    88.8    7.46 10:37:52.09M
2018-10-09T17:23:33.950Z|I-OCEAN7-304-1214551|  28.51  14.015  39.641  32.846 1501.4556    92.2    7.74 10:37:57.14M
2018-10-09T17:23:39.011Z|I-OCEAN7-304-1214551|  28.64  14.015  39.642  32.846 1501.4580    94.2    7.91 10:38:02.20M
2018-10-09T17:23:44.071Z|I-OCEAN7-304-1214551|  28.49  14.015  39.724  32.922 1501.5446    94.8    7.96 10:38:07.26M
2018-10-09T17:23:49.131Z|I-OCEAN7-304-1214551|  28.60  14.015  39.685  32.886 1501.5033    92.6    7.78 10:38:12.32M
2018-10-09T17:23:54.186Z|I-OCEAN7-304-1214551|  28.57  14.015  39.650  32.855 1501.4652    91.7    7.70 10:38:17.38M
2018-10-09T17:23:59.246Z|I-OCEAN7-304-1214551|  28.58  14.014  39.620  32.827 1501.4313    89.9    7.55 10:38:22.44M