2018-10-09T17:21:02.421Z|I-OCEAN7-304-1214551| 28.55 14.015 39.290 32.522 1501.0756 94.4 7.95 10:35:25.62M 2018-10-09T17:21:07.481Z|I-OCEAN7-304-1214551| 28.59 14.015 39.402 32.625 1501.1973 92.9 7.81 10:35:30.66M 2018-10-09T17:21:12.542Z|I-OCEAN7-304-1214551| 28.50 14.015 39.428 32.649 1501.2240 93.3 7.84 10:35:35.72M 2018-10-09T17:21:17.602Z|I-OCEAN7-304-1214551| 28.66 14.015 39.428 32.649 1501.2262 93.4 7.85 10:35:40.78M 2018-10-09T17:21:22.662Z|I-OCEAN7-304-1214551| 28.46 14.015 39.521 32.735 1501.3239 93.9 7.89 10:35:45.84M 2018-10-09T17:21:27.722Z|I-OCEAN7-304-1214551| 28.59 14.015 39.512 32.726 1501.3164 94.1 7.91 10:35:50.89M 2018-10-09T17:21:32.782Z|I-OCEAN7-304-1214551| 28.50 14.015 39.471 32.688 1501.2705 93.9 7.89 10:35:55.95M 2018-10-09T17:21:37.842Z|I-OCEAN7-304-1214551| 28.58 14.016 39.471 32.688 1501.2725 93.9 7.90 10:36:01.03M 2018-10-09T17:21:42.902Z|I-OCEAN7-304-1214551| 28.51 14.016 39.471 32.689 1501.2719 93.8 7.88 10:36:06.09M 2018-10-09T17:21:47.958Z|I-OCEAN7-304-1214551| 28.55 14.015 39.469 32.687 1501.2699 92.8 7.80 10:36:11.15M 2018-10-09T17:21:53.018Z|I-OCEAN7-304-1214551| 28.54 14.015 39.460 32.679 1501.2601 91.0 7.65 10:36:16.21M 2018-10-09T17:21:58.078Z|I-OCEAN7-304-1214551| 28.55 14.016 39.459 32.677 1501.2594 90.1 7.57 10:36:21.27M