2018-10-09T17:18:01.056Z|I-OCEAN7-304-1214551| 28.53 14.016 39.533 32.745 1501.3397 90.8 7.63 10:32:24.23M 2018-10-09T17:18:06.116Z|I-OCEAN7-304-1214551| 28.52 14.016 39.532 32.745 1501.3398 89.9 7.56 10:32:29.29M 2018-10-09T17:18:11.180Z|I-OCEAN7-304-1214551| 28.56 14.016 39.532 32.744 1501.3390 89.8 7.54 10:32:34.35M 2018-10-09T17:18:16.237Z|I-OCEAN7-304-1214551| 28.55 14.016 39.520 32.733 1501.3256 89.5 7.52 10:32:39.41M 2018-10-09T17:18:21.301Z|I-OCEAN7-304-1214551| 28.57 14.016 39.519 32.732 1501.3248 90.5 7.61 10:32:44.47M 2018-10-09T17:18:26.357Z|I-OCEAN7-304-1214551| 28.53 14.016 39.518 32.732 1501.3237 92.0 7.73 10:32:49.53M 2018-10-09T17:18:31.420Z|I-OCEAN7-304-1214551| 28.59 14.016 39.580 32.789 1501.3920 91.8 7.71 10:32:54.58M 2018-10-09T17:18:36.472Z|I-OCEAN7-304-1214551| 28.56 14.016 39.607 32.814 1501.4202 91.7 7.70 10:32:59.64M 2018-10-09T17:18:41.541Z|I-OCEAN7-304-1214551| 28.60 14.016 39.606 32.813 1501.4202 91.6 7.70 10:33:04.70M 2018-10-09T17:18:46.598Z|I-OCEAN7-304-1214551| 28.52 14.016 39.595 32.803 1501.4065 92.1 7.74 10:33:09.76M 2018-10-09T17:18:51.653Z|I-OCEAN7-304-1214551| 28.64 14.016 39.610 32.816 1501.4246 92.9 7.81 10:33:14.82M 2018-10-09T17:18:56.718Z|I-OCEAN7-304-1214551| 28.49 14.016 39.674 32.875 1501.4924 93.1 7.82 10:33:19.88M