2018-10-09T17:18:01.056Z|I-OCEAN7-304-1214551|  28.53  14.016  39.533  32.745 1501.3397    90.8    7.63 10:32:24.23M
2018-10-09T17:18:06.116Z|I-OCEAN7-304-1214551|  28.52  14.016  39.532  32.745 1501.3398    89.9    7.56 10:32:29.29M
2018-10-09T17:18:11.180Z|I-OCEAN7-304-1214551|  28.56  14.016  39.532  32.744 1501.3390    89.8    7.54 10:32:34.35M
2018-10-09T17:18:16.237Z|I-OCEAN7-304-1214551|  28.55  14.016  39.520  32.733 1501.3256    89.5    7.52 10:32:39.41M
2018-10-09T17:18:21.301Z|I-OCEAN7-304-1214551|  28.57  14.016  39.519  32.732 1501.3248    90.5    7.61 10:32:44.47M
2018-10-09T17:18:26.357Z|I-OCEAN7-304-1214551|  28.53  14.016  39.518  32.732 1501.3237    92.0    7.73 10:32:49.53M
2018-10-09T17:18:31.420Z|I-OCEAN7-304-1214551|  28.59  14.016  39.580  32.789 1501.3920    91.8    7.71 10:32:54.58M
2018-10-09T17:18:36.472Z|I-OCEAN7-304-1214551|  28.56  14.016  39.607  32.814 1501.4202    91.7    7.70 10:32:59.64M
2018-10-09T17:18:41.541Z|I-OCEAN7-304-1214551|  28.60  14.016  39.606  32.813 1501.4202    91.6    7.70 10:33:04.70M
2018-10-09T17:18:46.598Z|I-OCEAN7-304-1214551|  28.52  14.016  39.595  32.803 1501.4065    92.1    7.74 10:33:09.76M
2018-10-09T17:18:51.653Z|I-OCEAN7-304-1214551|  28.64  14.016  39.610  32.816 1501.4246    92.9    7.81 10:33:14.82M
2018-10-09T17:18:56.718Z|I-OCEAN7-304-1214551|  28.49  14.016  39.674  32.875 1501.4924    93.1    7.82 10:33:19.88M