2018-10-09T17:16:04.687Z|I-OCEAN7-304-1214551|  28.52  14.018  39.537  32.747 1501.3486    91.1    7.65 10:30:27.85M
2018-10-09T17:16:09.742Z|I-OCEAN7-304-1214551|  28.62  14.018  39.537  32.747 1501.3496    90.2    7.58 10:30:32.90M
2018-10-09T17:16:14.807Z|I-OCEAN7-304-1214551|  28.55  14.018  39.537  32.747 1501.3481    90.8    7.63 10:30:37.96M
2018-10-09T17:16:19.862Z|I-OCEAN7-304-1214551|  28.59  14.017  39.537  32.748 1501.3483    90.3    7.59 10:30:43.04M
2018-10-09T17:16:24.923Z|I-OCEAN7-304-1214551|  28.58  14.017  39.537  32.748 1501.3469    90.3    7.59 10:30:48.10M
2018-10-09T17:16:29.985Z|I-OCEAN7-304-1214551|  28.58  14.017  39.499  32.713 1501.3055    88.9    7.47 10:30:53.16M
2018-10-09T17:16:35.043Z|I-OCEAN7-304-1214551|  28.58  14.016  39.499  32.714 1501.3054    89.1    7.49 10:30:58.21M
2018-10-09T17:16:40.103Z|I-OCEAN7-304-1214551|  28.61  14.016  39.500  32.714 1501.3063    88.7    7.45 10:31:03.27M
2018-10-09T17:16:45.163Z|I-OCEAN7-304-1214551|  28.54  14.016  39.512  32.726 1501.3177    90.0    7.56 10:31:08.33M
2018-10-09T17:16:50.224Z|I-OCEAN7-304-1214551|  28.57  14.016  39.531  32.743 1501.3380    89.3    7.51 10:31:13.39M
2018-10-09T17:16:55.284Z|I-OCEAN7-304-1214551|  28.54  14.016  39.531  32.743 1501.3376    90.7    7.62 10:31:18.45M