2018-10-09T17:14:03.518Z|I-OCEAN7-304-1214551|  28.64  14.017  39.578  32.786 1501.3923    91.6    7.69 10:28:26.67M
2018-10-09T17:14:08.573Z|I-OCEAN7-304-1214551|  28.53  14.017  39.577  32.785 1501.3894    92.2    7.75 10:28:31.73M
2018-10-09T17:14:13.638Z|I-OCEAN7-304-1214551|  28.57  14.017  39.576  32.785 1501.3890    92.8    7.80 10:28:36.79M
2018-10-09T17:14:18.693Z|I-OCEAN7-304-1214551|  28.54  14.017  39.565  32.774 1501.3766    92.2    7.74 10:28:41.85M
2018-10-09T17:14:23.753Z|I-OCEAN7-304-1214551|  28.54  14.017  39.564  32.773 1501.3751    91.5    7.69 10:28:46.90M
2018-10-09T17:14:28.813Z|I-OCEAN7-304-1214551|  28.54  14.017  39.548  32.758 1501.3575    90.2    7.58 10:28:51.97M
2018-10-09T17:14:33.869Z|I-OCEAN7-304-1214551|  28.54  14.017  39.547  32.758 1501.3568    90.7    7.62 10:28:57.04M
2018-10-09T17:14:38.934Z|I-OCEAN7-304-1214551|  28.54  14.016  39.547  32.758 1501.3567    91.0    7.65 10:29:02.10M
2018-10-09T17:14:43.989Z|I-OCEAN7-304-1214551|  28.54  14.017  39.548  32.759 1501.3579    89.8    7.54 10:29:07.16M
2018-10-09T17:14:49.054Z|I-OCEAN7-304-1214551|  28.54  14.017  39.549  32.760 1501.3594    89.0    7.48 10:29:12.22M
2018-10-09T17:14:54.109Z|I-OCEAN7-304-1214551|  28.54  14.017  39.550  32.760 1501.3607    89.5    7.52 10:29:17.28M
2018-10-09T17:14:59.169Z|I-OCEAN7-304-1214551|  28.54  14.017  39.551  32.761 1501.3617    89.6    7.52 10:29:22.34M