2018-10-09T17:12:02.083Z|I-OCEAN7-304-1214551|  28.54  14.017  39.550  32.760 1501.3611    91.8    7.71 10:26:25.24M
2018-10-09T17:12:07.143Z|I-OCEAN7-304-1214551|  28.53  14.017  39.550  32.760 1501.3606    92.9    7.81 10:26:30.30M
2018-10-09T17:12:12.209Z|I-OCEAN7-304-1214551|  28.49  14.017  39.554  32.764 1501.3638    92.3    7.75 10:26:35.36M
2018-10-09T17:12:17.264Z|I-OCEAN7-304-1214551|  28.59  14.017  39.592  32.799 1501.4065    92.0    7.73 10:26:40.42M
2018-10-09T17:12:22.324Z|I-OCEAN7-304-1214551|  28.50  14.017  39.602  32.809 1501.4171    92.8    7.79 10:26:45.48M
2018-10-09T17:12:27.384Z|I-OCEAN7-304-1214551|  28.52  14.017  39.621  32.826 1501.4374    92.2    7.74 10:26:50.54M
2018-10-09T17:12:32.444Z|I-OCEAN7-304-1214551|  28.56  14.016  39.619  32.824 1501.4346    90.9    7.64 10:26:55.59M
2018-10-09T17:12:37.504Z|I-OCEAN7-304-1214551|  28.49  14.016  39.616  32.821 1501.4296    90.5    7.60 10:27:00.66M
2018-10-09T17:12:42.565Z|I-OCEAN7-304-1214551|  28.59  14.016  39.567  32.777 1501.3783    91.5    7.68 10:27:05.72M
2018-10-09T17:12:47.622Z|I-OCEAN7-304-1214551|  28.50  14.016  39.557  32.767 1501.3666    92.9    7.80 10:27:10.77M
2018-10-09T17:12:52.685Z|I-OCEAN7-304-1214551|  28.60  14.016  39.556  32.766 1501.3666    92.1    7.74 10:27:15.83M
2018-10-09T17:12:57.743Z|I-OCEAN7-304-1214551|  28.54  14.017  39.522  32.735 1501.3302    91.3    7.67 10:27:20.89M