2018-10-09T17:10:01.434Z|I-OCEAN7-304-1214551|  28.61  14.015  39.140  32.383 1500.9142    94.2    7.93 10:24:24.58M
2018-10-09T17:10:06.494Z|I-OCEAN7-304-1214551|  28.49  14.015  39.297  32.528 1501.0825    94.3    7.93 10:24:29.64M
2018-10-09T17:10:11.294Z|I-OCEAN7-304-1214551|  28.55  14.015  39.460  32.678 1501.2598    93.4    7.85 10:24:34.70M
2018-10-09T17:10:16.354Z|I-OCEAN7-304-1214551|  28.56  14.015  39.548  32.760 1501.3552    92.1    7.74 10:24:39.50M
2018-10-09T17:10:21.415Z|I-OCEAN7-304-1214551|  28.57  14.015  39.599  32.807 1501.4108    90.6    7.61 10:24:44.56M
2018-10-09T17:10:26.475Z|I-OCEAN7-304-1214551|  28.58  14.018  39.606  32.811 1501.4231    90.2    7.58 10:24:49.62M
2018-10-09T17:10:31.530Z|I-OCEAN7-304-1214551|  28.53  14.018  39.607  32.812 1501.4236    91.2    7.66 10:24:54.68M
2018-10-09T17:10:36.590Z|I-OCEAN7-304-1214551|  28.53  14.017  39.577  32.785 1501.3907    92.1    7.74 10:24:59.74M
2018-10-09T17:10:41.650Z|I-OCEAN7-304-1214551|  28.53  14.017  39.536  32.747 1501.3458    92.7    7.79 10:25:04.80M
2018-10-09T17:10:46.711Z|I-OCEAN7-304-1214551|  28.53  14.017  39.506  32.719 1501.3142    92.9    7.80 10:25:09.85M
2018-10-09T17:10:51.511Z|I-OCEAN7-304-1214551|  28.53  14.018  39.505  32.718 1501.3146    92.4    7.77 10:25:14.91M
2018-10-09T17:10:56.571Z|I-OCEAN7-304-1214551|  28.53  14.018  39.505  32.717 1501.3153    93.1    7.82 10:25:19.72M