2018-10-09T17:10:01.434Z|I-OCEAN7-304-1214551| 28.61 14.015 39.140 32.383 1500.9142 94.2 7.93 10:24:24.58M 2018-10-09T17:10:06.494Z|I-OCEAN7-304-1214551| 28.49 14.015 39.297 32.528 1501.0825 94.3 7.93 10:24:29.64M 2018-10-09T17:10:11.294Z|I-OCEAN7-304-1214551| 28.55 14.015 39.460 32.678 1501.2598 93.4 7.85 10:24:34.70M 2018-10-09T17:10:16.354Z|I-OCEAN7-304-1214551| 28.56 14.015 39.548 32.760 1501.3552 92.1 7.74 10:24:39.50M 2018-10-09T17:10:21.415Z|I-OCEAN7-304-1214551| 28.57 14.015 39.599 32.807 1501.4108 90.6 7.61 10:24:44.56M 2018-10-09T17:10:26.475Z|I-OCEAN7-304-1214551| 28.58 14.018 39.606 32.811 1501.4231 90.2 7.58 10:24:49.62M 2018-10-09T17:10:31.530Z|I-OCEAN7-304-1214551| 28.53 14.018 39.607 32.812 1501.4236 91.2 7.66 10:24:54.68M 2018-10-09T17:10:36.590Z|I-OCEAN7-304-1214551| 28.53 14.017 39.577 32.785 1501.3907 92.1 7.74 10:24:59.74M 2018-10-09T17:10:41.650Z|I-OCEAN7-304-1214551| 28.53 14.017 39.536 32.747 1501.3458 92.7 7.79 10:25:04.80M 2018-10-09T17:10:46.711Z|I-OCEAN7-304-1214551| 28.53 14.017 39.506 32.719 1501.3142 92.9 7.80 10:25:09.85M 2018-10-09T17:10:51.511Z|I-OCEAN7-304-1214551| 28.53 14.018 39.505 32.718 1501.3146 92.4 7.77 10:25:14.91M 2018-10-09T17:10:56.571Z|I-OCEAN7-304-1214551| 28.53 14.018 39.505 32.717 1501.3153 93.1 7.82 10:25:19.72M