2018-10-09T17:05:02.918Z|I-OCEAN7-304-1214551|  28.50  14.018  39.494  32.708 1501.3010    91.6    7.70 10:19:26.06M
2018-10-09T17:05:07.973Z|I-OCEAN7-304-1214551|  28.56  14.017  39.492  32.707 1501.2992    90.7    7.62 10:19:31.12M
2018-10-09T17:05:13.034Z|I-OCEAN7-304-1214551|  28.53  14.017  39.490  32.705 1501.2960    90.0    7.57 10:19:36.17M
2018-10-09T17:05:18.094Z|I-OCEAN7-304-1214551|  28.56  14.017  39.489  32.704 1501.2938    88.8    7.46 10:19:41.23M
2018-10-09T17:05:23.154Z|I-OCEAN7-304-1214551|  28.56  14.016  39.471  32.687 1501.2738    89.3    7.51 10:19:46.29M
2018-10-09T17:05:28.214Z|I-OCEAN7-304-1214551|  28.57  14.016  39.467  32.684 1501.2688    90.9    7.64 10:19:51.35M
2018-10-09T17:05:33.279Z|I-OCEAN7-304-1214551|  28.52  14.015  39.467  32.685 1501.2676    91.0    7.65 10:19:56.41M
2018-10-09T17:05:38.334Z|I-OCEAN7-304-1214551|  28.62  14.017  39.478  32.694 1501.2830    91.5    7.69 10:20:01.47M
2018-10-09T17:05:43.395Z|I-OCEAN7-304-1214551|  28.51  14.017  39.479  32.695 1501.2825    92.2    7.75 10:20:06.53M
2018-10-09T17:05:48.455Z|I-OCEAN7-304-1214551|  28.63  14.017  39.479  32.695 1501.2854    91.3    7.68 10:20:11.59M
2018-10-09T17:05:53.515Z|I-OCEAN7-304-1214551|  28.54  14.017  39.480  32.696 1501.2847    91.3    7.67 10:20:16.65M
2018-10-09T17:05:58.570Z|I-OCEAN7-304-1214551|  28.58  14.016  39.481  32.697 1501.2853    91.1    7.65 10:20:21.70M