2018-10-09T17:05:02.918Z|I-OCEAN7-304-1214551| 28.50 14.018 39.494 32.708 1501.3010 91.6 7.70 10:19:26.06M 2018-10-09T17:05:07.973Z|I-OCEAN7-304-1214551| 28.56 14.017 39.492 32.707 1501.2992 90.7 7.62 10:19:31.12M 2018-10-09T17:05:13.034Z|I-OCEAN7-304-1214551| 28.53 14.017 39.490 32.705 1501.2960 90.0 7.57 10:19:36.17M 2018-10-09T17:05:18.094Z|I-OCEAN7-304-1214551| 28.56 14.017 39.489 32.704 1501.2938 88.8 7.46 10:19:41.23M 2018-10-09T17:05:23.154Z|I-OCEAN7-304-1214551| 28.56 14.016 39.471 32.687 1501.2738 89.3 7.51 10:19:46.29M 2018-10-09T17:05:28.214Z|I-OCEAN7-304-1214551| 28.57 14.016 39.467 32.684 1501.2688 90.9 7.64 10:19:51.35M 2018-10-09T17:05:33.279Z|I-OCEAN7-304-1214551| 28.52 14.015 39.467 32.685 1501.2676 91.0 7.65 10:19:56.41M 2018-10-09T17:05:38.334Z|I-OCEAN7-304-1214551| 28.62 14.017 39.478 32.694 1501.2830 91.5 7.69 10:20:01.47M 2018-10-09T17:05:43.395Z|I-OCEAN7-304-1214551| 28.51 14.017 39.479 32.695 1501.2825 92.2 7.75 10:20:06.53M 2018-10-09T17:05:48.455Z|I-OCEAN7-304-1214551| 28.63 14.017 39.479 32.695 1501.2854 91.3 7.68 10:20:11.59M 2018-10-09T17:05:53.515Z|I-OCEAN7-304-1214551| 28.54 14.017 39.480 32.696 1501.2847 91.3 7.67 10:20:16.65M 2018-10-09T17:05:58.570Z|I-OCEAN7-304-1214551| 28.58 14.016 39.481 32.697 1501.2853 91.1 7.65 10:20:21.70M