2018-10-09T17:03:01.749Z|I-OCEAN7-304-1214551|  28.55  14.016  39.390  32.613 1501.1859    90.8    7.63 10:17:24.86M
2018-10-09T17:03:06.804Z|I-OCEAN7-304-1214551|  28.61  14.016  39.378  32.601 1501.1742    90.6    7.62 10:17:29.93M
2018-10-09T17:03:11.865Z|I-OCEAN7-304-1214551|  28.53  14.017  39.377  32.600 1501.1724    92.2    7.75 10:17:35.00M
2018-10-09T17:03:16.924Z|I-OCEAN7-304-1214551|  28.50  14.017  39.375  32.599 1501.1705    92.2    7.76 10:17:40.06M
2018-10-09T17:03:21.990Z|I-OCEAN7-304-1214551|  28.57  14.017  39.374  32.598 1501.1705    90.9    7.65 10:17:45.12M
2018-10-09T17:03:27.045Z|I-OCEAN7-304-1214551|  28.52  14.017  39.362  32.587 1501.1573    91.6    7.70 10:17:50.18M
2018-10-09T17:03:32.105Z|I-OCEAN7-304-1214551|  28.58  14.017  39.361  32.585 1501.1571    91.3    7.68 10:17:55.24M
2018-10-09T17:03:37.165Z|I-OCEAN7-304-1214551|  28.52  14.017  39.422  32.642 1501.2223    91.5    7.69 10:18:00.30M
2018-10-09T17:03:42.224Z|I-OCEAN7-304-1214551|  28.57  14.017  39.511  32.724 1501.3196    89.9    7.56 10:18:05.36M
2018-10-09T17:03:47.286Z|I-OCEAN7-304-1214551|  28.57  14.017  39.511  32.724 1501.3199    90.1    7.57 10:18:10.41M
2018-10-09T17:03:52.344Z|I-OCEAN7-304-1214551|  28.49  14.017  39.494  32.708 1501.3003    91.8    7.71 10:18:15.47M
2018-10-09T17:03:57.406Z|I-OCEAN7-304-1214551|  28.56  14.018  39.488  32.702 1501.2957    91.5    7.69 10:18:20.53M