2018-10-09T17:01:00.315Z|I-OCEAN7-304-1214551|  28.59  14.019  39.582  32.788 1501.4015    92.2    7.75 10:15:23.44M
2018-10-09T17:01:05.375Z|I-OCEAN7-304-1214551|  28.42  14.019  39.493  32.706 1501.3021    94.2    7.92 10:15:28.50M
2018-10-09T17:01:10.435Z|I-OCEAN7-304-1214551|  28.56  14.019  39.482  32.696 1501.2928    93.0    7.82 10:15:33.56M
2018-10-09T17:01:15.495Z|I-OCEAN7-304-1214551|  28.58  14.019  39.445  32.662 1501.2528    93.0    7.82 10:15:38.62M
2018-10-09T17:01:20.555Z|I-OCEAN7-304-1214551|  28.45  14.019  39.411  32.630 1501.2133    94.1    7.92 10:15:43.67M
2018-10-09T17:01:25.615Z|I-OCEAN7-304-1214551|  28.57  14.019  39.403  32.623 1501.2053    93.1    7.83 10:15:48.73M
2018-10-09T17:01:30.671Z|I-OCEAN7-304-1214551|  28.51  14.018  39.387  32.608 1501.1871    93.2    7.84 10:15:53.79M
2018-10-09T17:01:35.731Z|I-OCEAN7-304-1214551|  28.51  14.018  39.385  32.607 1501.1855    92.9    7.81 10:15:58.85M
2018-10-09T17:01:40.796Z|I-OCEAN7-304-1214551|  28.56  14.018  39.384  32.606 1501.1846    92.4    7.77 10:16:03.91M
2018-10-09T17:01:45.851Z|I-OCEAN7-304-1214551|  28.46  14.018  39.410  32.629 1501.2107    93.0    7.82 10:16:08.97M
2018-10-09T17:01:50.911Z|I-OCEAN7-304-1214551|  28.52  14.018  39.462  32.678 1501.2682    92.4    7.76 10:16:14.04M
2018-10-09T17:01:55.972Z|I-OCEAN7-304-1214551|  28.59  14.018  39.453  32.670 1501.2599    92.7    7.80 10:16:19.10M