2018-10-09T16:54:01.144Z|I-OCEAN7-304-1214551| 28.48 14.019 39.449 32.666 1501.2544 89.6 7.53 10:08:24.25M 2018-10-09T16:54:06.210Z|I-OCEAN7-304-1214551| 28.49 14.018 39.471 32.686 1501.2782 91.4 7.68 10:08:29.31M 2018-10-09T16:54:11.268Z|I-OCEAN7-304-1214551| 28.50 14.019 39.496 32.709 1501.3059 92.6 7.79 10:08:34.37M 2018-10-09T16:54:16.330Z|I-OCEAN7-304-1214551| 28.44 14.019 39.496 32.709 1501.3055 93.5 7.85 10:08:39.43M 2018-10-09T16:54:21.389Z|I-OCEAN7-304-1214551| 28.44 14.019 39.499 32.711 1501.3094 92.3 7.76 10:08:44.49M 2018-10-09T16:54:26.445Z|I-OCEAN7-304-1214551| 28.47 14.020 39.499 32.711 1501.3107 92.5 7.77 10:08:49.55M 2018-10-09T16:54:31.508Z|I-OCEAN7-304-1214551| 28.47 14.020 39.490 32.702 1501.3007 92.4 7.76 10:08:54.60M 2018-10-09T16:54:36.566Z|I-OCEAN7-304-1214551| 28.48 14.020 39.404 32.623 1501.2078 90.5 7.61 10:08:59.66M 2018-10-09T16:54:41.629Z|I-OCEAN7-304-1214551| 28.48 14.020 39.364 32.586 1501.1652 89.8 7.55 10:09:04.72M 2018-10-09T16:54:46.686Z|I-OCEAN7-304-1214551| 28.52 14.020 39.334 32.558 1501.1331 88.8 7.47 10:09:09.78M 2018-10-09T16:54:51.747Z|I-OCEAN7-304-1214551| 28.54 14.020 39.341 32.565 1501.1405 88.7 7.46 10:09:14.84M 2018-10-09T16:54:56.801Z|I-OCEAN7-304-1214551| 28.50 14.019 39.356 32.579 1501.1548 88.3 7.43 10:09:19.90M