2018-10-09T16:52:05.035Z|I-OCEAN7-304-1214551|  28.51  14.017  39.355  32.580 1501.1494    89.4    7.52 10:06:28.14M
2018-10-09T16:52:10.096Z|I-OCEAN7-304-1214551|  28.45  14.017  39.355  32.580 1501.1488    90.8    7.64 10:06:33.20M
2018-10-09T16:52:15.156Z|I-OCEAN7-304-1214551|  28.48  14.018  39.355  32.580 1501.1498    91.1    7.67 10:06:38.26M
2018-10-09T16:52:20.216Z|I-OCEAN7-304-1214551|  28.48  14.018  39.355  32.579 1501.1504    90.6    7.62 10:06:43.31M
2018-10-09T16:52:25.276Z|I-OCEAN7-304-1214551|  28.47  14.018  39.355  32.579 1501.1506    91.5    7.69 10:06:48.37M
2018-10-09T16:52:30.336Z|I-OCEAN7-304-1214551|  28.52  14.018  39.347  32.571 1501.1436    90.4    7.60 10:06:53.43M
2018-10-09T16:52:35.136Z|I-OCEAN7-304-1214551|  28.46  14.019  39.346  32.570 1501.1422    88.8    7.47 10:06:58.49M
2018-10-09T16:52:40.192Z|I-OCEAN7-304-1214551|  28.46  14.019  39.344  32.569 1501.1416    87.9    7.39 10:07:03.29M
2018-10-09T16:52:45.252Z|I-OCEAN7-304-1214551|  28.50  14.019  39.334  32.558 1501.1309    89.6    7.54 10:07:08.35M
2018-10-09T16:52:50.309Z|I-OCEAN7-304-1214551|  28.50  14.019  39.308  32.534 1501.1029    90.7    7.63 10:07:13.41M
2018-10-09T16:52:55.372Z|I-OCEAN7-304-1214551|  28.50  14.019  39.308  32.535 1501.1028    90.1    7.58 10:07:18.47M