2018-10-09T16:50:03.869Z|I-OCEAN7-304-1214551|  28.50  14.017  39.458  32.675 1501.2603    89.0    7.48 10:04:26.95M
2018-10-09T16:50:08.926Z|I-OCEAN7-304-1214551|  28.44  14.017  39.456  32.674 1501.2579    91.5    7.69 10:04:32.02M
2018-10-09T16:50:13.990Z|I-OCEAN7-304-1214551|  28.54  14.017  39.456  32.673 1501.2592    92.8    7.80 10:04:37.08M
2018-10-09T16:50:19.047Z|I-OCEAN7-304-1214551|  28.45  14.017  39.544  32.754 1501.3530    93.7    7.87 10:04:42.14M
2018-10-09T16:50:24.110Z|I-OCEAN7-304-1214551|  28.44  14.017  39.616  32.820 1501.4313    92.4    7.76 10:04:47.20M
2018-10-09T16:50:29.162Z|I-OCEAN7-304-1214551|  28.50  14.018  39.594  32.800 1501.4098    92.5    7.77 10:04:52.26M
2018-10-09T16:50:33.967Z|I-OCEAN7-304-1214551|  28.51  14.018  39.555  32.764 1501.3669    92.6    7.78 10:04:57.32M
2018-10-09T16:50:39.028Z|I-OCEAN7-304-1214551|  28.47  14.018  39.521  32.733 1501.3297    93.1    7.82 10:05:02.12M
2018-10-09T16:50:44.083Z|I-OCEAN7-304-1214551|  28.49  14.017  39.499  32.713 1501.3055    93.3    7.84 10:05:07.18M
2018-10-09T16:50:49.143Z|I-OCEAN7-304-1214551|  28.43  14.017  39.476  32.691 1501.2788    92.6    7.78 10:05:12.24M
2018-10-09T16:50:54.203Z|I-OCEAN7-304-1214551|  28.53  14.017  39.476  32.692 1501.2814    92.9    7.81 10:05:17.30M
2018-10-09T16:50:59.263Z|I-OCEAN7-304-1214551|  28.48  14.017  39.488  32.702 1501.2930    92.3    7.76 10:05:22.36M