2018-10-09T16:48:02.437Z|I-OCEAN7-304-1214551|  28.49  14.014  39.363  32.590 1501.1500    90.0    7.57 10:02:25.52M
2018-10-09T16:48:07.497Z|I-OCEAN7-304-1214551|  28.49  14.014  39.384  32.609 1501.1724    91.7    7.71 10:02:30.58M
2018-10-09T16:48:12.552Z|I-OCEAN7-304-1214551|  28.50  14.014  39.437  32.659 1501.2305    92.7    7.80 10:02:35.64M
2018-10-09T16:48:17.612Z|I-OCEAN7-304-1214551|  28.39  14.014  39.390  32.615 1501.1777    93.4    7.86 10:02:40.69M
2018-10-09T16:48:22.672Z|I-OCEAN7-304-1214551|  28.47  14.014  39.399  32.623 1501.1892    93.3    7.84 10:02:45.75M
2018-10-09T16:48:27.733Z|I-OCEAN7-304-1214551|  28.43  14.014  39.399  32.623 1501.1895    92.0    7.74 10:02:50.81M
2018-10-09T16:48:32.793Z|I-OCEAN7-304-1214551|  28.47  14.015  39.430  32.651 1501.2242    91.0    7.65 10:02:55.87M
2018-10-09T16:48:37.853Z|I-OCEAN7-304-1214551|  28.47  14.015  39.468  32.686 1501.2661    90.4    7.60 10:03:00.93M
2018-10-09T16:48:42.913Z|I-OCEAN7-304-1214551|  28.51  14.015  39.467  32.685 1501.2673    89.8    7.55 10:03:06.01M
2018-10-09T16:48:47.973Z|I-OCEAN7-304-1214551|  28.43  14.016  39.467  32.684 1501.2665    91.7    7.71 10:03:11.07M
2018-10-09T16:48:53.029Z|I-OCEAN7-304-1214551|  28.48  14.016  39.511  32.725 1501.3158    91.7    7.71 10:03:16.13M
2018-10-09T16:48:58.089Z|I-OCEAN7-304-1214551|  28.48  14.017  39.511  32.725 1501.3169    93.0    7.82 10:03:21.18M