2018-10-09T16:46:01.002Z|I-OCEAN7-304-1214551| 28.43 14.017 39.632 32.836 1501.4482 92.4 7.76 10:00:24.13M 2018-10-09T16:46:06.058Z|I-OCEAN7-304-1214551| 28.41 14.017 39.590 32.797 1501.4020 92.0 7.72 10:00:29.15M 2018-10-09T16:46:11.119Z|I-OCEAN7-304-1214551| 28.48 14.017 39.564 32.773 1501.3744 91.0 7.65 10:00:34.20M 2018-10-09T16:46:16.178Z|I-OCEAN7-304-1214551| 28.40 14.017 39.492 32.707 1501.2959 91.2 7.66 10:00:39.26M 2018-10-09T16:46:21.238Z|I-OCEAN7-304-1214551| 28.47 14.017 39.499 32.713 1501.3046 91.5 7.69 10:00:44.32M 2018-10-09T16:46:26.298Z|I-OCEAN7-304-1214551| 28.52 14.017 39.500 32.714 1501.3070 92.3 7.76 10:00:49.38M 2018-10-09T16:46:31.358Z|I-OCEAN7-304-1214551| 28.43 14.017 39.588 32.795 1501.4016 93.6 7.86 10:00:54.44M 2018-10-09T16:46:36.419Z|I-OCEAN7-304-1214551| 28.56 14.017 39.657 32.859 1501.4784 93.6 7.86 10:00:59.50M 2018-10-09T16:46:41.474Z|I-OCEAN7-304-1214551| 28.51 14.017 39.609 32.814 1501.4250 92.7 7.78 10:01:04.55M 2018-10-09T16:46:46.534Z|I-OCEAN7-304-1214551| 28.51 14.017 39.554 32.764 1501.3655 90.5 7.60 10:01:09.61M 2018-10-09T16:46:51.594Z|I-OCEAN7-304-1214551| 28.48 14.017 39.554 32.763 1501.3644 92.0 7.73 10:01:14.67M 2018-10-09T16:46:56.654Z|I-OCEAN7-304-1214551| 28.50 14.017 39.540 32.750 1501.3495 92.7 7.79 10:01:19.73M