2018-10-09T16:46:01.002Z|I-OCEAN7-304-1214551|  28.43  14.017  39.632  32.836 1501.4482    92.4    7.76 10:00:24.13M
2018-10-09T16:46:06.058Z|I-OCEAN7-304-1214551|  28.41  14.017  39.590  32.797 1501.4020    92.0    7.72 10:00:29.15M
2018-10-09T16:46:11.119Z|I-OCEAN7-304-1214551|  28.48  14.017  39.564  32.773 1501.3744    91.0    7.65 10:00:34.20M
2018-10-09T16:46:16.178Z|I-OCEAN7-304-1214551|  28.40  14.017  39.492  32.707 1501.2959    91.2    7.66 10:00:39.26M
2018-10-09T16:46:21.238Z|I-OCEAN7-304-1214551|  28.47  14.017  39.499  32.713 1501.3046    91.5    7.69 10:00:44.32M
2018-10-09T16:46:26.298Z|I-OCEAN7-304-1214551|  28.52  14.017  39.500  32.714 1501.3070    92.3    7.76 10:00:49.38M
2018-10-09T16:46:31.358Z|I-OCEAN7-304-1214551|  28.43  14.017  39.588  32.795 1501.4016    93.6    7.86 10:00:54.44M
2018-10-09T16:46:36.419Z|I-OCEAN7-304-1214551|  28.56  14.017  39.657  32.859 1501.4784    93.6    7.86 10:00:59.50M
2018-10-09T16:46:41.474Z|I-OCEAN7-304-1214551|  28.51  14.017  39.609  32.814 1501.4250    92.7    7.78 10:01:04.55M
2018-10-09T16:46:46.534Z|I-OCEAN7-304-1214551|  28.51  14.017  39.554  32.764 1501.3655    90.5    7.60 10:01:09.61M
2018-10-09T16:46:51.594Z|I-OCEAN7-304-1214551|  28.48  14.017  39.554  32.763 1501.3644    92.0    7.73 10:01:14.67M
2018-10-09T16:46:56.654Z|I-OCEAN7-304-1214551|  28.50  14.017  39.540  32.750 1501.3495    92.7    7.79 10:01:19.73M