2018-10-09T16:41:03.262Z|I-OCEAN7-304-1214551|  28.38  14.017  39.068  32.315 1500.8373    92.7    7.81 09:55:26.33M
2018-10-09T16:41:08.322Z|I-OCEAN7-304-1214551|  28.42  14.017  39.184  32.422 1500.9641    91.6    7.71 09:55:31.39M
2018-10-09T16:41:13.382Z|I-OCEAN7-304-1214551|  28.44  14.018  39.205  32.441 1500.9872    91.4    7.69 09:55:36.45M
2018-10-09T16:41:18.442Z|I-OCEAN7-304-1214551|  28.38  14.018  39.139  32.381 1500.9154    91.6    7.71 09:55:41.51M
2018-10-09T16:41:23.242Z|I-OCEAN7-304-1214551|  28.46  14.018  39.132  32.374 1500.9091    91.1    7.67 09:55:46.56M
2018-10-09T16:41:28.298Z|I-OCEAN7-304-1214551|  28.39  14.018  39.090  32.335 1500.8628    91.8    7.73 09:55:51.37M
2018-10-09T16:41:33.358Z|I-OCEAN7-304-1214551|  28.43  14.018  39.058  32.305 1500.8290    91.0    7.67 09:55:56.43M
2018-10-09T16:41:38.418Z|I-OCEAN7-304-1214551|  28.40  14.018  39.013  32.264 1500.7793    93.0    7.84 09:56:01.48M
2018-10-09T16:41:43.478Z|I-OCEAN7-304-1214551|  28.41  14.018  39.004  32.256 1500.7697    92.7    7.81 09:56:06.54M
2018-10-09T16:41:48.539Z|I-OCEAN7-304-1214551|  28.36  14.018  38.968  32.223 1500.7292    93.0    7.84 09:56:11.60M
2018-10-09T16:41:53.599Z|I-OCEAN7-304-1214551|  28.48  14.017  39.003  32.255 1500.7681    93.5    7.88 09:56:16.66M
2018-10-09T16:41:58.659Z|I-OCEAN7-304-1214551|  28.44  14.017  38.996  32.249 1500.7584    94.3    7.95 09:56:21.72M