2018-10-09T16:39:02.348Z|I-OCEAN7-304-1214551|  28.41  14.015  38.990  32.246 1500.7478    90.7    7.64 09:53:25.41M
2018-10-09T16:39:07.408Z|I-OCEAN7-304-1214551|  28.45  14.015  38.982  32.238 1500.7402    89.8    7.57 09:53:30.47M
2018-10-09T16:39:12.473Z|I-OCEAN7-304-1214551|  28.41  14.015  38.985  32.241 1500.7430    89.8    7.57 09:53:35.53M
2018-10-09T16:39:17.528Z|I-OCEAN7-304-1214551|  28.41  14.015  38.987  32.242 1500.7451    89.5    7.55 09:53:40.59M
2018-10-09T16:39:22.333Z|I-OCEAN7-304-1214551|  28.46  14.015  38.988  32.243 1500.7478    90.0    7.59 09:53:45.64M
2018-10-09T16:39:27.397Z|I-OCEAN7-304-1214551|  28.34  14.016  39.124  32.368 1500.8932    92.6    7.80 09:53:50.45M
2018-10-09T16:39:32.193Z|I-OCEAN7-304-1214551|  28.44  14.016  39.189  32.428 1500.9652    92.2    7.76 09:53:55.51M
2018-10-09T16:39:37.249Z|I-OCEAN7-304-1214551|  28.34  14.016  39.200  32.438 1500.9761    93.1    7.84 09:54:00.31M
2018-10-09T16:39:42.313Z|I-OCEAN7-304-1214551|  28.46  14.016  39.201  32.439 1500.9794    92.5    7.79 09:54:05.37M
2018-10-09T16:39:47.369Z|I-OCEAN7-304-1214551|  28.36  14.016  39.178  32.418 1500.9529    92.6    7.80 09:54:10.43M
2018-10-09T16:39:52.424Z|I-OCEAN7-304-1214551|  28.42  14.016  39.109  32.354 1500.8800    91.8    7.73 09:54:15.49M
2018-10-09T16:39:57.484Z|I-OCEAN7-304-1214551|  28.39  14.016  39.101  32.347 1500.8707    91.1    7.68 09:54:20.54M