2018-10-09T16:37:01.443Z|I-OCEAN7-304-1214551|  28.40  14.015  39.100  32.347 1500.8665    91.0    7.67 09:51:24.49M
2018-10-09T16:37:06.498Z|I-OCEAN7-304-1214551|  28.40  14.015  39.117  32.362 1500.8851    91.7    7.72 09:51:29.55M
2018-10-09T16:37:11.559Z|I-OCEAN7-304-1214551|  28.41  14.015  39.117  32.362 1500.8855    92.2    7.77 09:51:34.61M
2018-10-09T16:37:16.619Z|I-OCEAN7-304-1214551|  28.36  14.015  39.031  32.283 1500.7927    91.4    7.70 09:51:39.67M
2018-10-09T16:37:21.679Z|I-OCEAN7-304-1214551|  28.34  14.015  39.025  32.277 1500.7847    91.4    7.70 09:51:44.73M
2018-10-09T16:37:26.739Z|I-OCEAN7-304-1214551|  28.49  14.015  39.025  32.277 1500.7871    93.5    7.88 09:51:49.78M
2018-10-09T16:37:31.799Z|I-OCEAN7-304-1214551|  28.33  14.015  39.007  32.261 1500.7657    94.8    7.99 09:51:54.84M
2018-10-09T16:37:36.599Z|I-OCEAN7-304-1214551|  28.45  14.016  39.065  32.314 1500.8312    94.8    7.99 09:51:59.90M
2018-10-09T16:37:41.660Z|I-OCEAN7-304-1214551|  28.35  14.016  39.064  32.313 1500.8293    94.5    7.96 09:52:04.71M
2018-10-09T16:37:46.718Z|I-OCEAN7-304-1214551|  28.45  14.016  39.097  32.343 1500.8658    93.7    7.89 09:52:09.77M
2018-10-09T16:37:51.775Z|I-OCEAN7-304-1214551|  28.40  14.016  39.148  32.390 1500.9196    92.9    7.82 09:52:14.82M
2018-10-09T16:37:56.838Z|I-OCEAN7-304-1214551|  28.41  14.016  39.210  32.447 1500.9875    91.0    7.66 09:52:19.88M