2018-10-09T16:35:00.269Z|I-OCEAN7-304-1214551|  28.38  14.015  38.919  32.179 1500.6708    92.2    7.78 09:49:23.32M
2018-10-09T16:35:05.074Z|I-OCEAN7-304-1214551|  28.38  14.015  38.914  32.175 1500.6669    92.7    7.82 09:49:28.38M
2018-10-09T16:35:10.129Z|I-OCEAN7-304-1214551|  28.39  14.016  38.896  32.158 1500.6483    91.2    7.69 09:49:33.18M
2018-10-09T16:35:15.194Z|I-OCEAN7-304-1214551|  28.34  14.016  38.864  32.128 1500.6123    92.2    7.78 09:49:38.24M
2018-10-09T16:35:20.244Z|I-OCEAN7-304-1214551|  28.37  14.016  38.829  32.096 1500.5745    90.5    7.63 09:49:43.30M
2018-10-09T16:35:25.305Z|I-OCEAN7-304-1214551|  28.37  14.016  38.822  32.090 1500.5674    90.0    7.59 09:49:48.36M
2018-10-09T16:35:30.365Z|I-OCEAN7-304-1214551|  28.37  14.015  38.808  32.078 1500.5520    91.7    7.74 09:49:53.41M
2018-10-09T16:35:35.425Z|I-OCEAN7-304-1214551|  28.47  14.015  38.829  32.097 1500.5758    92.9    7.83 09:49:58.47M
2018-10-09T16:35:40.485Z|I-OCEAN7-304-1214551|  28.36  14.015  38.821  32.090 1500.5652    94.0    7.93 09:50:03.53M
2018-10-09T16:35:45.545Z|I-OCEAN7-304-1214551|  28.39  14.015  38.824  32.092 1500.5682    93.0    7.85 09:50:08.59M
2018-10-09T16:35:50.606Z|I-OCEAN7-304-1214551|  28.41  14.015  38.825  32.093 1500.5697    92.5    7.80 09:50:13.65M
2018-10-09T16:35:55.666Z|I-OCEAN7-304-1214551|  28.39  14.015  38.962  32.219 1500.7170    93.1    7.85 09:50:18.71M