2018-10-09T16:33:04.420Z|I-OCEAN7-304-1214551|  28.37  14.016  38.891  32.153 1500.6433    90.0    7.59 09:47:27.46M
2018-10-09T16:33:09.484Z|I-OCEAN7-304-1214551|  28.36  14.016  38.926  32.185 1500.6802    90.9    7.66 09:47:32.52M
2018-10-09T16:33:14.540Z|I-OCEAN7-304-1214551|  28.43  14.016  39.049  32.299 1500.8148    92.0    7.75 09:47:37.58M
2018-10-09T16:33:19.600Z|I-OCEAN7-304-1214551|  28.37  14.016  39.086  32.333 1500.8545    92.2    7.76 09:47:42.64M
2018-10-09T16:33:24.660Z|I-OCEAN7-304-1214551|  28.36  14.016  39.062  32.310 1500.8276    91.3    7.69 09:47:47.69M
2018-10-09T16:33:29.461Z|I-OCEAN7-304-1214551|  28.46  14.016  39.108  32.353 1500.8793    91.9    7.74 09:47:52.75M
2018-10-09T16:33:34.519Z|I-OCEAN7-304-1214551|  28.33  14.016  39.045  32.295 1500.8086    93.5    7.88 09:47:57.56M
2018-10-09T16:33:39.576Z|I-OCEAN7-304-1214551|  28.37  14.016  38.993  32.247 1500.7527    93.4    7.88 09:48:02.61M
2018-10-09T16:33:44.639Z|I-OCEAN7-304-1214551|  28.42  14.016  38.939  32.198 1500.6946    93.2    7.86 09:48:07.67M
2018-10-09T16:33:49.696Z|I-OCEAN7-304-1214551|  28.41  14.015  38.912  32.173 1500.6647    91.7    7.73 09:48:12.73M
2018-10-09T16:33:54.759Z|I-OCEAN7-304-1214551|  28.38  14.016  38.911  32.172 1500.6639    89.9    7.58 09:48:17.79M
2018-10-09T16:33:59.813Z|I-OCEAN7-304-1214551|  28.41  14.015  38.984  32.239 1500.7424    91.2    7.68 09:48:22.85M