2018-10-09T16:28:01.364Z|I-OCEAN7-304-1214551|  28.32  14.016  39.242  32.477 1501.0229    91.7    7.72 09:42:24.39M
2018-10-09T16:28:06.424Z|I-OCEAN7-304-1214551|  28.43  14.016  39.321  32.549 1501.1100    92.8    7.81 09:42:29.45M
2018-10-09T16:28:11.481Z|I-OCEAN7-304-1214551|  28.32  14.016  39.268  32.500 1501.0507    93.2    7.84 09:42:34.51M
2018-10-09T16:28:16.540Z|I-OCEAN7-304-1214551|  28.42  14.016  39.268  32.500 1501.0520    92.8    7.81 09:42:39.56M
2018-10-09T16:28:21.601Z|I-OCEAN7-304-1214551|  28.28  14.016  39.146  32.388 1500.9181    94.0    7.92 09:42:44.62M
2018-10-09T16:28:26.660Z|I-OCEAN7-304-1214551|  28.33  14.016  39.183  32.422 1500.9592    94.3    7.94 09:42:49.68M
2018-10-09T16:28:31.721Z|I-OCEAN7-304-1214551|  28.33  14.016  39.192  32.431 1500.9684    94.7    7.98 09:42:54.74M
2018-10-09T16:28:36.780Z|I-OCEAN7-304-1214551|  28.33  14.016  39.177  32.417 1500.9520    95.7    8.06 09:42:59.80M
2018-10-09T16:28:41.841Z|I-OCEAN7-304-1214551|  28.33  14.016  39.142  32.385 1500.9135    95.1    8.01 09:43:04.86M
2018-10-09T16:28:46.896Z|I-OCEAN7-304-1214551|  28.36  14.016  39.142  32.384 1500.9132    93.1    7.84 09:43:09.92M
2018-10-09T16:28:51.959Z|I-OCEAN7-304-1214551|  28.31  14.016  39.142  32.384 1500.9127    92.1    7.75 09:43:14.97M
2018-10-09T16:28:57.021Z|I-OCEAN7-304-1214551|  28.35  14.016  39.131  32.375 1500.9022    91.7    7.73 09:43:20.05M