2018-10-09T16:26:04.990Z|I-OCEAN7-304-1214551|  28.33  14.013  39.390  32.615 1501.1761    89.6    7.53 09:40:28.02M
2018-10-09T16:26:10.050Z|I-OCEAN7-304-1214551|  28.33  14.014  39.399  32.624 1501.1868    91.1    7.66 09:40:33.08M
2018-10-09T16:26:15.110Z|I-OCEAN7-304-1214551|  28.37  14.013  39.464  32.684 1501.2570    91.8    7.71 09:40:38.14M
2018-10-09T16:26:20.170Z|I-OCEAN7-304-1214551|  28.32  14.013  39.440  32.661 1501.2297    91.8    7.72 09:40:43.20M
2018-10-09T16:26:25.230Z|I-OCEAN7-304-1214551|  28.32  14.014  39.401  32.625 1501.1885    91.0    7.65 09:40:48.25M
2018-10-09T16:26:30.291Z|I-OCEAN7-304-1214551|  28.21  14.014  39.329  32.559 1501.1097    92.2    7.76 09:40:53.31M
2018-10-09T16:26:35.346Z|I-OCEAN7-304-1214551|  28.29  14.014  39.330  32.559 1501.1121    92.7    7.80 09:40:58.37M
2018-10-09T16:26:40.411Z|I-OCEAN7-304-1214551|  28.29  14.015  39.330  32.559 1501.1139    92.5    7.78 09:41:03.43M
2018-10-09T16:26:45.466Z|I-OCEAN7-304-1214551|  28.34  14.015  39.345  32.573 1501.1310    91.7    7.71 09:41:08.49M
2018-10-09T16:26:50.526Z|I-OCEAN7-304-1214551|  28.30  14.015  39.346  32.574 1501.1322    92.6    7.79 09:41:13.55M
2018-10-09T16:26:55.587Z|I-OCEAN7-304-1214551|  28.34  14.015  39.310  32.540 1501.0941    90.9    7.65 09:41:18.60M