2018-10-09T16:22:02.646Z|I-OCEAN7-304-1214551|  28.27  14.013  38.633  31.919 1500.3551    89.5    7.56 09:36:25.65M
2018-10-09T16:22:07.706Z|I-OCEAN7-304-1214551|  28.27  14.013  38.641  31.926 1500.3644    89.3    7.54 09:36:30.71M
2018-10-09T16:22:12.767Z|I-OCEAN7-304-1214551|  28.27  14.013  38.733  32.010 1500.4625    89.3    7.54 09:36:35.77M
2018-10-09T16:22:17.827Z|I-OCEAN7-304-1214551|  28.27  14.012  38.733  32.011 1500.4614    89.4    7.55 09:36:40.83M
2018-10-09T16:22:22.887Z|I-OCEAN7-304-1214551|  28.27  14.012  38.732  32.010 1500.4606    91.1    7.69 09:36:45.89M
2018-10-09T16:22:27.947Z|I-OCEAN7-304-1214551|  28.34  14.012  39.033  32.287 1500.7865    91.8    7.74 09:36:50.95M
2018-10-09T16:22:33.007Z|I-OCEAN7-304-1214551|  28.25  14.012  39.172  32.416 1500.9352    93.2    7.85 09:36:56.03M
2018-10-09T16:22:38.067Z|I-OCEAN7-304-1214551|  28.35  14.012  39.235  32.473 1501.0043    94.3    7.94 09:37:01.08M
2018-10-09T16:22:43.128Z|I-OCEAN7-304-1214551|  28.23  14.012  39.174  32.417 1500.9368    95.3    8.02 09:37:06.14M
2018-10-09T16:22:48.188Z|I-OCEAN7-304-1214551|  28.31  14.012  39.238  32.477 1501.0067    93.6    7.88 09:37:11.20M
2018-10-09T16:22:53.243Z|I-OCEAN7-304-1214551|  28.30  14.012  39.265  32.502 1501.0366    92.0    7.75 09:37:16.26M
2018-10-09T16:22:58.303Z|I-OCEAN7-304-1214551|  28.22  14.012  39.265  32.501 1501.0355    91.3    7.68 09:37:21.32M