2018-10-09T16:20:01.477Z|I-OCEAN7-304-1214551|  28.24  14.012  38.255  31.572 1499.9447    91.1    7.71 09:34:24.48M
2018-10-09T16:20:06.537Z|I-OCEAN7-304-1214551|  28.24  14.012  38.332  31.642 1500.0283    91.2    7.72 09:34:29.54M
2018-10-09T16:20:11.601Z|I-OCEAN7-304-1214551|  28.24  14.012  38.415  31.719 1500.1187    90.8    7.68 09:34:34.59M
2018-10-09T16:20:16.657Z|I-OCEAN7-304-1214551|  28.26  14.012  38.441  31.742 1500.1466    90.1    7.62 09:34:39.66M
2018-10-09T16:20:21.722Z|I-OCEAN7-304-1214551|  28.21  14.012  38.441  31.742 1500.1466    91.3    7.72 09:34:44.72M
2018-10-09T16:20:26.778Z|I-OCEAN7-304-1214551|  28.29  14.012  38.454  31.754 1500.1620    92.7    7.84 09:34:49.77M
2018-10-09T16:20:31.843Z|I-OCEAN7-304-1214551|  28.24  14.012  38.425  31.728 1500.1300    93.6    7.92 09:34:54.83M
2018-10-09T16:20:36.898Z|I-OCEAN7-304-1214551|  28.28  14.012  38.468  31.767 1500.1761    92.5    7.82 09:34:59.89M
2018-10-09T16:20:41.953Z|I-OCEAN7-304-1214551|  28.23  14.012  38.505  31.801 1500.2166    93.2    7.88 09:35:04.95M
2018-10-09T16:20:47.013Z|I-OCEAN7-304-1214551|  28.34  14.013  38.448  31.748 1500.1560    92.5    7.82 09:35:10.03M
2018-10-09T16:20:52.079Z|I-OCEAN7-304-1214551|  28.17  14.013  38.341  31.650 1500.0387    94.3    7.98 09:35:15.08M
2018-10-09T16:20:57.134Z|I-OCEAN7-304-1214551|  28.29  14.013  38.379  31.685 1500.0814    94.1    7.96 09:35:20.14M