2018-10-09T16:17:04.390Z|I-OCEAN7-304-1214551|  28.23  14.010  38.245  31.564 1499.9301    90.3    7.65 09:31:27.39M
2018-10-09T16:17:09.451Z|I-OCEAN7-304-1214551|  28.24  14.010  38.245  31.564 1499.9310    90.5    7.66 09:31:32.44M
2018-10-09T16:17:14.511Z|I-OCEAN7-304-1214551|  28.29  14.011  38.206  31.528 1499.8900    91.4    7.74 09:31:37.51M
2018-10-09T16:17:19.568Z|I-OCEAN7-304-1214551|  28.23  14.010  38.213  31.534 1499.8965    91.7    7.76 09:31:42.56M
2018-10-09T16:17:24.631Z|I-OCEAN7-304-1214551|  28.23  14.010  38.214  31.535 1499.8962    91.6    7.75 09:31:47.62M
2018-10-09T16:17:29.691Z|I-OCEAN7-304-1214551|  28.25  14.010  38.226  31.547 1499.9097    93.2    7.89 09:31:52.68M
2018-10-09T16:17:34.747Z|I-OCEAN7-304-1214551|  28.20  14.013  38.228  31.546 1499.9167    93.8    7.94 09:31:57.74M
2018-10-09T16:17:39.807Z|I-OCEAN7-304-1214551|  28.24  14.013  38.229  31.547 1499.9192    93.8    7.94 09:32:02.80M
2018-10-09T16:17:44.867Z|I-OCEAN7-304-1214551|  28.20  14.013  38.231  31.549 1499.9200    93.0    7.87 09:32:07.86M
2018-10-09T16:17:49.927Z|I-OCEAN7-304-1214551|  28.24  14.012  38.230  31.548 1499.9199    91.0    7.71 09:32:12.92M
2018-10-09T16:17:54.987Z|I-OCEAN7-304-1214551|  28.23  14.012  38.230  31.548 1499.9189    90.3    7.65 09:32:17.97M