2018-10-09T16:15:03.221Z|I-OCEAN7-304-1214551| 28.17 14.012 38.274 31.590 1499.9647 93.5 7.92 09:29:26.21M 2018-10-09T16:15:08.284Z|I-OCEAN7-304-1214551| 28.29 14.012 38.273 31.588 1499.9648 92.9 7.86 09:29:31.27M 2018-10-09T16:15:13.341Z|I-OCEAN7-304-1214551| 28.24 14.012 38.271 31.586 1499.9634 93.2 7.89 09:29:36.33M 2018-10-09T16:15:18.404Z|I-OCEAN7-304-1214551| 28.17 14.012 38.299 31.612 1499.9927 92.7 7.85 09:29:41.39M 2018-10-09T16:15:23.462Z|I-OCEAN7-304-1214551| 28.21 14.012 38.299 31.612 1499.9938 92.7 7.85 09:29:46.45M 2018-10-09T16:15:28.524Z|I-OCEAN7-304-1214551| 28.13 14.013 38.274 31.589 1499.9661 93.9 7.95 09:29:51.51M 2018-10-09T16:15:33.577Z|I-OCEAN7-304-1214551| 28.18 14.013 38.280 31.594 1499.9744 92.5 7.83 09:29:56.57M 2018-10-09T16:15:38.642Z|I-OCEAN7-304-1214551| 28.19 14.013 38.281 31.595 1499.9766 92.2 7.80 09:30:01.62M 2018-10-09T16:15:43.698Z|I-OCEAN7-304-1214551| 28.19 14.014 38.282 31.595 1499.9783 91.9 7.78 09:30:06.68M 2018-10-09T16:15:48.762Z|I-OCEAN7-304-1214551| 28.21 14.014 38.284 31.597 1499.9811 91.7 7.76 09:30:11.74M 2018-10-09T16:15:53.562Z|I-OCEAN7-304-1214551| 28.15 14.014 38.285 31.598 1499.9822 92.8 7.85 09:30:16.80M 2018-10-09T16:15:58.618Z|I-OCEAN7-304-1214551| 28.20 14.014 38.364 31.670 1500.0675 90.9 7.69 09:30:21.61M