2018-10-09T16:15:03.221Z|I-OCEAN7-304-1214551|  28.17  14.012  38.274  31.590 1499.9647    93.5    7.92 09:29:26.21M
2018-10-09T16:15:08.284Z|I-OCEAN7-304-1214551|  28.29  14.012  38.273  31.588 1499.9648    92.9    7.86 09:29:31.27M
2018-10-09T16:15:13.341Z|I-OCEAN7-304-1214551|  28.24  14.012  38.271  31.586 1499.9634    93.2    7.89 09:29:36.33M
2018-10-09T16:15:18.404Z|I-OCEAN7-304-1214551|  28.17  14.012  38.299  31.612 1499.9927    92.7    7.85 09:29:41.39M
2018-10-09T16:15:23.462Z|I-OCEAN7-304-1214551|  28.21  14.012  38.299  31.612 1499.9938    92.7    7.85 09:29:46.45M
2018-10-09T16:15:28.524Z|I-OCEAN7-304-1214551|  28.13  14.013  38.274  31.589 1499.9661    93.9    7.95 09:29:51.51M
2018-10-09T16:15:33.577Z|I-OCEAN7-304-1214551|  28.18  14.013  38.280  31.594 1499.9744    92.5    7.83 09:29:56.57M
2018-10-09T16:15:38.642Z|I-OCEAN7-304-1214551|  28.19  14.013  38.281  31.595 1499.9766    92.2    7.80 09:30:01.62M
2018-10-09T16:15:43.698Z|I-OCEAN7-304-1214551|  28.19  14.014  38.282  31.595 1499.9783    91.9    7.78 09:30:06.68M
2018-10-09T16:15:48.762Z|I-OCEAN7-304-1214551|  28.21  14.014  38.284  31.597 1499.9811    91.7    7.76 09:30:11.74M
2018-10-09T16:15:53.562Z|I-OCEAN7-304-1214551|  28.15  14.014  38.285  31.598 1499.9822    92.8    7.85 09:30:16.80M
2018-10-09T16:15:58.618Z|I-OCEAN7-304-1214551|  28.20  14.014  38.364  31.670 1500.0675    90.9    7.69 09:30:21.61M