2018-10-09T16:13:02.312Z|I-OCEAN7-304-1214551|  28.09  14.011  38.246  31.564 1499.9298    91.6    7.75 09:27:25.30M
2018-10-09T16:13:07.372Z|I-OCEAN7-304-1214551|  28.18  14.011  38.254  31.572 1499.9410    91.4    7.73 09:27:30.35M
2018-10-09T16:13:12.432Z|I-OCEAN7-304-1214551|  28.13  14.011  38.229  31.549 1499.9143    92.3    7.81 09:27:35.41M
2018-10-09T16:13:17.492Z|I-OCEAN7-304-1214551|  28.19  14.011  38.223  31.542 1499.9083    90.9    7.69 09:27:40.47M
2018-10-09T16:13:22.548Z|I-OCEAN7-304-1214551|  28.03  14.012  38.168  31.492 1499.8475    92.2    7.80 09:27:45.53M
2018-10-09T16:13:27.608Z|I-OCEAN7-304-1214551|  28.28  14.012  38.232  31.550 1499.9216    94.3    7.98 09:27:50.59M
2018-10-09T16:13:32.668Z|I-OCEAN7-304-1214551|  28.13  14.013  38.240  31.557 1499.9282    95.5    8.08 09:27:55.65M
2018-10-09T16:13:37.728Z|I-OCEAN7-304-1214551|  28.18  14.013  38.256  31.572 1499.9480    93.6    7.92 09:28:00.71M
2018-10-09T16:13:42.788Z|I-OCEAN7-304-1214551|  28.14  14.013  38.327  31.637 1500.0239    92.0    7.79 09:28:05.77M
2018-10-09T16:13:47.844Z|I-OCEAN7-304-1214551|  28.14  14.013  38.279  31.593 1499.9733    91.1    7.71 09:28:10.82M
2018-10-09T16:13:52.644Z|I-OCEAN7-304-1214551|  28.14  14.014  38.285  31.598 1499.9803    92.4    7.82 09:28:15.88M
2018-10-09T16:13:57.704Z|I-OCEAN7-304-1214551|  28.14  14.013  38.287  31.599 1499.9814    92.7    7.85 09:28:20.68M