2018-10-09T16:11:01.143Z|I-OCEAN7-304-1214551| 28.16 14.011 38.321 31.632 1500.0132 91.6 7.75 09:25:24.12M 2018-10-09T16:11:05.938Z|I-OCEAN7-304-1214551| 28.08 14.011 38.280 31.595 1499.9680 92.3 7.81 09:25:29.18M 2018-10-09T16:11:11.001Z|I-OCEAN7-304-1214551| 28.12 14.011 38.279 31.595 1499.9673 92.2 7.80 09:25:33.96M 2018-10-09T16:11:16.058Z|I-OCEAN7-304-1214551| 28.08 14.011 38.279 31.595 1499.9659 91.1 7.71 09:25:39.04M 2018-10-09T16:11:21.124Z|I-OCEAN7-304-1214551| 28.12 14.011 38.279 31.595 1499.9669 89.9 7.61 09:25:44.10M 2018-10-09T16:11:26.178Z|I-OCEAN7-304-1214551| 28.16 14.011 38.280 31.596 1499.9681 89.2 7.55 09:25:49.16M 2018-10-09T16:11:31.234Z|I-OCEAN7-304-1214551| 28.13 14.011 38.280 31.596 1499.9677 90.3 7.64 09:25:54.22M 2018-10-09T16:11:36.294Z|I-OCEAN7-304-1214551| 28.15 14.010 38.281 31.597 1499.9678 91.7 7.76 09:25:59.28M 2018-10-09T16:11:41.354Z|I-OCEAN7-304-1214551| 28.15 14.010 38.277 31.593 1499.9625 92.1 7.80 09:26:04.34M 2018-10-09T16:11:46.414Z|I-OCEAN7-304-1214551| 28.15 14.010 38.310 31.624 1499.9983 93.5 7.91 09:26:09.39M 2018-10-09T16:11:51.474Z|I-OCEAN7-304-1214551| 28.20 14.010 38.301 31.616 1499.9895 92.9 7.87 09:26:14.45M 2018-10-09T16:11:56.539Z|I-OCEAN7-304-1214551| 28.21 14.010 38.283 31.599 1499.9701 91.0 7.70 09:26:19.51M