2018-10-09T16:11:01.143Z|I-OCEAN7-304-1214551|  28.16  14.011  38.321  31.632 1500.0132    91.6    7.75 09:25:24.12M
2018-10-09T16:11:05.938Z|I-OCEAN7-304-1214551|  28.08  14.011  38.280  31.595 1499.9680    92.3    7.81 09:25:29.18M
2018-10-09T16:11:11.001Z|I-OCEAN7-304-1214551|  28.12  14.011  38.279  31.595 1499.9673    92.2    7.80 09:25:33.96M
2018-10-09T16:11:16.058Z|I-OCEAN7-304-1214551|  28.08  14.011  38.279  31.595 1499.9659    91.1    7.71 09:25:39.04M
2018-10-09T16:11:21.124Z|I-OCEAN7-304-1214551|  28.12  14.011  38.279  31.595 1499.9669    89.9    7.61 09:25:44.10M
2018-10-09T16:11:26.178Z|I-OCEAN7-304-1214551|  28.16  14.011  38.280  31.596 1499.9681    89.2    7.55 09:25:49.16M
2018-10-09T16:11:31.234Z|I-OCEAN7-304-1214551|  28.13  14.011  38.280  31.596 1499.9677    90.3    7.64 09:25:54.22M
2018-10-09T16:11:36.294Z|I-OCEAN7-304-1214551|  28.15  14.010  38.281  31.597 1499.9678    91.7    7.76 09:25:59.28M
2018-10-09T16:11:41.354Z|I-OCEAN7-304-1214551|  28.15  14.010  38.277  31.593 1499.9625    92.1    7.80 09:26:04.34M
2018-10-09T16:11:46.414Z|I-OCEAN7-304-1214551|  28.15  14.010  38.310  31.624 1499.9983    93.5    7.91 09:26:09.39M
2018-10-09T16:11:51.474Z|I-OCEAN7-304-1214551|  28.20  14.010  38.301  31.616 1499.9895    92.9    7.87 09:26:14.45M
2018-10-09T16:11:56.539Z|I-OCEAN7-304-1214551|  28.21  14.010  38.283  31.599 1499.9701    91.0    7.70 09:26:19.51M