2018-10-09T16:09:05.028Z|I-OCEAN7-304-1214551|  28.11  14.010  38.281  31.597 1499.9673    91.0    7.70 09:23:28.01M
2018-10-09T16:09:10.089Z|I-OCEAN7-304-1214551|  28.16  14.010  38.283  31.599 1499.9690    90.4    7.65 09:23:33.06M
2018-10-09T16:09:15.149Z|I-OCEAN7-304-1214551|  28.19  14.010  38.359  31.668 1500.0513    90.5    7.65 09:23:38.13M
2018-10-09T16:09:20.210Z|I-OCEAN7-304-1214551|  28.16  14.010  38.457  31.759 1500.1575    90.2    7.63 09:23:43.18M
2018-10-09T16:09:25.269Z|I-OCEAN7-304-1214551|  28.25  14.010  38.451  31.754 1500.1525    91.7    7.75 09:23:48.24M
2018-10-09T16:09:30.329Z|I-OCEAN7-304-1214551|  28.06  14.010  38.450  31.753 1500.1492    93.6    7.92 09:23:53.30M
2018-10-09T16:09:35.389Z|I-OCEAN7-304-1214551|  28.13  14.010  38.504  31.802 1500.2092    93.6    7.91 09:23:58.36M
2018-10-09T16:09:40.446Z|I-OCEAN7-304-1214551|  28.07  14.011  38.504  31.802 1500.2087    92.7    7.84 09:24:03.42M
2018-10-09T16:09:45.505Z|I-OCEAN7-304-1214551|  28.12  14.011  38.492  31.790 1500.1969    92.1    7.79 09:24:08.48M
2018-10-09T16:09:50.565Z|I-OCEAN7-304-1214551|  28.12  14.011  38.436  31.739 1500.1370    92.4    7.81 09:24:13.53M
2018-10-09T16:09:55.625Z|I-OCEAN7-304-1214551|  28.12  14.011  38.445  31.747 1500.1471    91.8    7.77 09:24:18.59M