2018-10-09T16:07:03.602Z|I-OCEAN7-304-1214551|  28.12  14.007  38.403  31.711 1500.0907    94.4    7.98 09:21:26.56M
2018-10-09T16:07:08.654Z|I-OCEAN7-304-1214551|  28.09  14.007  38.367  31.679 1500.0530    94.3    7.98 09:21:31.62M
2018-10-09T16:07:13.722Z|I-OCEAN7-304-1214551|  28.14  14.007  38.336  31.650 1500.0210    92.2    7.80 09:21:36.68M
2018-10-09T16:07:18.775Z|I-OCEAN7-304-1214551|  28.07  14.007  38.305  31.621 1499.9862    92.8    7.85 09:21:41.74M
2018-10-09T16:07:23.835Z|I-OCEAN7-304-1214551|  28.14  14.008  38.312  31.628 1499.9955    91.9    7.78 09:21:46.79M
2018-10-09T16:07:28.895Z|I-OCEAN7-304-1214551|  28.15  14.008  38.313  31.629 1499.9973    91.3    7.72 09:21:51.85M
2018-10-09T16:07:33.955Z|I-OCEAN7-304-1214551|  28.11  14.008  38.314  31.629 1499.9980    91.9    7.77 09:21:56.91M
2018-10-09T16:07:39.010Z|I-OCEAN7-304-1214551|  28.11  14.008  38.315  31.630 1499.9995    91.5    7.75 09:22:01.97M
2018-10-09T16:07:44.070Z|I-OCEAN7-304-1214551|  28.14  14.008  38.317  31.631 1500.0021    91.6    7.75 09:22:07.05M
2018-10-09T16:07:49.136Z|I-OCEAN7-304-1214551|  28.14  14.009  38.318  31.632 1500.0038    92.1    7.79 09:22:12.10M
2018-10-09T16:07:54.191Z|I-OCEAN7-304-1214551|  28.12  14.009  38.314  31.628 1499.9998    91.7    7.76 09:22:17.17M
2018-10-09T16:07:59.251Z|I-OCEAN7-304-1214551|  28.06  14.009  38.312  31.626 1499.9982    90.9    7.69 09:22:22.22M