2018-10-09T16:04:01.713Z|I-OCEAN7-304-1214551| 28.10 14.009 38.334 31.647 1500.0210 89.8 7.60 09:18:24.66M 2018-10-09T16:04:06.768Z|I-OCEAN7-304-1214551| 28.06 14.009 38.334 31.647 1500.0204 91.1 7.71 09:18:29.72M 2018-10-09T16:04:11.828Z|I-OCEAN7-304-1214551| 28.12 14.009 38.335 31.648 1500.0221 91.9 7.77 09:18:34.78M 2018-10-09T16:04:16.888Z|I-OCEAN7-304-1214551| 28.06 14.009 38.347 31.659 1500.0352 92.6 7.83 09:18:39.84M 2018-10-09T16:04:21.948Z|I-OCEAN7-304-1214551| 28.03 14.009 38.417 31.723 1500.1091 92.3 7.80 09:18:44.90M 2018-10-09T16:04:27.009Z|I-OCEAN7-304-1214551| 28.08 14.008 38.417 31.723 1500.1091 91.9 7.77 09:18:49.96M 2018-10-09T16:04:32.069Z|I-OCEAN7-304-1214551| 28.02 14.008 38.461 31.764 1500.1555 93.4 7.90 09:18:55.03M 2018-10-09T16:04:37.129Z|I-OCEAN7-304-1214551| 28.08 14.008 38.424 31.730 1500.1160 93.6 7.92 09:19:00.09M 2018-10-09T16:04:42.189Z|I-OCEAN7-304-1214551| 28.05 14.008 38.374 31.684 1500.0630 93.3 7.89 09:19:05.15M 2018-10-09T16:04:47.247Z|I-OCEAN7-304-1214551| 28.06 14.009 38.374 31.684 1500.0627 92.7 7.84 09:19:10.21M 2018-10-09T16:04:52.304Z|I-OCEAN7-304-1214551| 28.09 14.008 38.360 31.671 1500.0476 91.5 7.74 09:19:15.27M 2018-10-09T16:04:57.105Z|I-OCEAN7-304-1214551| 28.05 14.008 38.324 31.638 1500.0084 91.9 7.78 09:19:20.32M