2018-10-09T16:04:01.713Z|I-OCEAN7-304-1214551|  28.10  14.009  38.334  31.647 1500.0210    89.8    7.60 09:18:24.66M
2018-10-09T16:04:06.768Z|I-OCEAN7-304-1214551|  28.06  14.009  38.334  31.647 1500.0204    91.1    7.71 09:18:29.72M
2018-10-09T16:04:11.828Z|I-OCEAN7-304-1214551|  28.12  14.009  38.335  31.648 1500.0221    91.9    7.77 09:18:34.78M
2018-10-09T16:04:16.888Z|I-OCEAN7-304-1214551|  28.06  14.009  38.347  31.659 1500.0352    92.6    7.83 09:18:39.84M
2018-10-09T16:04:21.948Z|I-OCEAN7-304-1214551|  28.03  14.009  38.417  31.723 1500.1091    92.3    7.80 09:18:44.90M
2018-10-09T16:04:27.009Z|I-OCEAN7-304-1214551|  28.08  14.008  38.417  31.723 1500.1091    91.9    7.77 09:18:49.96M
2018-10-09T16:04:32.069Z|I-OCEAN7-304-1214551|  28.02  14.008  38.461  31.764 1500.1555    93.4    7.90 09:18:55.03M
2018-10-09T16:04:37.129Z|I-OCEAN7-304-1214551|  28.08  14.008  38.424  31.730 1500.1160    93.6    7.92 09:19:00.09M
2018-10-09T16:04:42.189Z|I-OCEAN7-304-1214551|  28.05  14.008  38.374  31.684 1500.0630    93.3    7.89 09:19:05.15M
2018-10-09T16:04:47.247Z|I-OCEAN7-304-1214551|  28.06  14.009  38.374  31.684 1500.0627    92.7    7.84 09:19:10.21M
2018-10-09T16:04:52.304Z|I-OCEAN7-304-1214551|  28.09  14.008  38.360  31.671 1500.0476    91.5    7.74 09:19:15.27M
2018-10-09T16:04:57.105Z|I-OCEAN7-304-1214551|  28.05  14.008  38.324  31.638 1500.0084    91.9    7.78 09:19:20.32M