2018-10-09T16:02:00.538Z|I-OCEAN7-304-1214551|  27.98  14.006  38.435  31.742 1500.1216    94.2    7.97 09:16:23.49M
2018-10-09T16:02:05.604Z|I-OCEAN7-304-1214551|  28.03  14.006  38.424  31.732 1500.1116    93.0    7.87 09:16:28.55M
2018-10-09T16:02:10.659Z|I-OCEAN7-304-1214551|  28.06  14.007  38.406  31.714 1500.0925    91.9    7.78 09:16:33.61M
2018-10-09T16:02:15.714Z|I-OCEAN7-304-1214551|  28.10  14.007  38.404  31.713 1500.0917    90.1    7.62 09:16:38.67M
2018-10-09T16:02:20.779Z|I-OCEAN7-304-1214551|  28.06  14.007  38.405  31.713 1500.0922    89.7    7.58 09:16:43.72M
2018-10-09T16:02:25.844Z|I-OCEAN7-304-1214551|  28.12  14.007  38.436  31.742 1500.1270    89.6    7.57 09:16:48.78M
2018-10-09T16:02:30.634Z|I-OCEAN7-304-1214551|  28.08  14.007  38.436  31.742 1500.1268    89.1    7.54 09:16:53.84M
2018-10-09T16:02:35.694Z|I-OCEAN7-304-1214551|  28.05  14.007  38.465  31.768 1500.1581    90.6    7.66 09:16:58.64M
2018-10-09T16:02:40.755Z|I-OCEAN7-304-1214551|  28.10  14.008  38.456  31.760 1500.1497    92.6    7.83 09:17:03.70M
2018-10-09T16:02:45.820Z|I-OCEAN7-304-1214551|  28.03  14.008  38.455  31.759 1500.1482    92.6    7.83 09:17:08.76M
2018-10-09T16:02:50.875Z|I-OCEAN7-304-1214551|  28.09  14.008  38.502  31.802 1500.2001    90.8    7.67 09:17:13.82M
2018-10-09T16:02:55.935Z|I-OCEAN7-304-1214551|  28.02  14.008  38.481  31.782 1500.1757    90.4    7.65 09:17:18.88M