2018-10-09T16:02:00.538Z|I-OCEAN7-304-1214551| 27.98 14.006 38.435 31.742 1500.1216 94.2 7.97 09:16:23.49M 2018-10-09T16:02:05.604Z|I-OCEAN7-304-1214551| 28.03 14.006 38.424 31.732 1500.1116 93.0 7.87 09:16:28.55M 2018-10-09T16:02:10.659Z|I-OCEAN7-304-1214551| 28.06 14.007 38.406 31.714 1500.0925 91.9 7.78 09:16:33.61M 2018-10-09T16:02:15.714Z|I-OCEAN7-304-1214551| 28.10 14.007 38.404 31.713 1500.0917 90.1 7.62 09:16:38.67M 2018-10-09T16:02:20.779Z|I-OCEAN7-304-1214551| 28.06 14.007 38.405 31.713 1500.0922 89.7 7.58 09:16:43.72M 2018-10-09T16:02:25.844Z|I-OCEAN7-304-1214551| 28.12 14.007 38.436 31.742 1500.1270 89.6 7.57 09:16:48.78M 2018-10-09T16:02:30.634Z|I-OCEAN7-304-1214551| 28.08 14.007 38.436 31.742 1500.1268 89.1 7.54 09:16:53.84M 2018-10-09T16:02:35.694Z|I-OCEAN7-304-1214551| 28.05 14.007 38.465 31.768 1500.1581 90.6 7.66 09:16:58.64M 2018-10-09T16:02:40.755Z|I-OCEAN7-304-1214551| 28.10 14.008 38.456 31.760 1500.1497 92.6 7.83 09:17:03.70M 2018-10-09T16:02:45.820Z|I-OCEAN7-304-1214551| 28.03 14.008 38.455 31.759 1500.1482 92.6 7.83 09:17:08.76M 2018-10-09T16:02:50.875Z|I-OCEAN7-304-1214551| 28.09 14.008 38.502 31.802 1500.2001 90.8 7.67 09:17:13.82M 2018-10-09T16:02:55.935Z|I-OCEAN7-304-1214551| 28.02 14.008 38.481 31.782 1500.1757 90.4 7.65 09:17:18.88M