2018-10-09T16:00:04.169Z|I-OCEAN7-304-1214551|  28.01  14.007  38.276  31.595 1499.9524    93.8    7.94 09:14:27.12M
2018-10-09T16:00:09.229Z|I-OCEAN7-304-1214551|  27.94  14.007  38.439  31.745 1500.1267    94.2    7.97 09:14:32.18M
2018-10-09T16:00:14.290Z|I-OCEAN7-304-1214551|  28.12  14.007  38.472  31.775 1500.1652    94.7    8.01 09:14:37.24M
2018-10-09T16:00:19.350Z|I-OCEAN7-304-1214551|  28.00  14.007  38.463  31.767 1500.1534    94.5    7.99 09:14:42.30M
2018-10-09T16:00:24.408Z|I-OCEAN7-304-1214551|  28.00  14.007  38.522  31.822 1500.2172    93.1    7.87 09:14:47.35M
2018-10-09T16:00:29.465Z|I-OCEAN7-304-1214551|  28.07  14.007  38.514  31.814 1500.2092    92.8    7.84 09:14:52.41M
2018-10-09T16:00:34.528Z|I-OCEAN7-304-1214551|  28.05  14.007  38.466  31.770 1500.1576    93.0    7.86 09:14:57.47M
2018-10-09T16:00:39.585Z|I-OCEAN7-304-1214551|  28.01  14.007  38.444  31.750 1500.1334    93.2    7.88 09:15:02.53M
2018-10-09T16:00:44.648Z|I-OCEAN7-304-1214551|  28.05  14.007  38.418  31.726 1500.1058    91.8    7.76 09:15:07.59M
2018-10-09T16:00:49.706Z|I-OCEAN7-304-1214551|  28.02  14.006  38.418  31.726 1500.1052    92.3    7.80 09:15:12.65M
2018-10-09T16:00:54.768Z|I-OCEAN7-304-1214551|  28.07  14.006  38.412  31.721 1500.0989    92.9    7.86 09:15:17.71M
2018-10-09T16:00:59.826Z|I-OCEAN7-304-1214551|  28.06  14.006  38.397  31.708 1500.0824    93.0    7.86 09:15:22.76M