2018-10-09T15:58:02.995Z|I-OCEAN7-304-1214551| 27.96 14.005 38.292 31.611 1499.9634 92.9 7.86 09:12:25.93M 2018-10-09T15:58:08.055Z|I-OCEAN7-304-1214551| 28.02 14.005 38.284 31.604 1499.9559 92.8 7.85 09:12:31.00M 2018-10-09T15:58:13.125Z|I-OCEAN7-304-1214551| 28.02 14.005 38.272 31.593 1499.9432 92.1 7.79 09:12:36.06M 2018-10-09T15:58:18.175Z|I-OCEAN7-304-1214551| 27.99 14.005 38.258 31.580 1499.9290 91.7 7.76 09:12:41.12M 2018-10-09T15:58:23.236Z|I-OCEAN7-304-1214551| 28.07 14.005 38.354 31.668 1500.0338 92.2 7.80 09:12:46.18M 2018-10-09T15:58:28.296Z|I-OCEAN7-304-1214551| 27.94 14.006 38.354 31.668 1500.0327 93.5 7.91 09:12:51.24M 2018-10-09T15:58:33.356Z|I-OCEAN7-304-1214551| 28.05 14.006 38.363 31.676 1500.0447 93.7 7.93 09:12:56.30M 2018-10-09T15:58:38.416Z|I-OCEAN7-304-1214551| 28.01 14.006 38.364 31.677 1500.0464 93.8 7.93 09:13:01.36M 2018-10-09T15:58:43.471Z|I-OCEAN7-304-1214551| 27.99 14.007 38.342 31.656 1500.0231 92.1 7.79 09:13:06.41M 2018-10-09T15:58:48.532Z|I-OCEAN7-304-1214551| 28.00 14.007 38.321 31.637 1500.0015 92.8 7.85 09:13:11.47M 2018-10-09T15:58:53.597Z|I-OCEAN7-304-1214551| 27.96 14.007 38.313 31.629 1499.9915 93.6 7.92 09:13:16.53M 2018-10-09T15:58:58.652Z|I-OCEAN7-304-1214551| 28.00 14.007 38.263 31.583 1499.9384 93.6 7.92 09:13:21.59M