2018-10-09T15:58:02.995Z|I-OCEAN7-304-1214551|  27.96  14.005  38.292  31.611 1499.9634    92.9    7.86 09:12:25.93M
2018-10-09T15:58:08.055Z|I-OCEAN7-304-1214551|  28.02  14.005  38.284  31.604 1499.9559    92.8    7.85 09:12:31.00M
2018-10-09T15:58:13.125Z|I-OCEAN7-304-1214551|  28.02  14.005  38.272  31.593 1499.9432    92.1    7.79 09:12:36.06M
2018-10-09T15:58:18.175Z|I-OCEAN7-304-1214551|  27.99  14.005  38.258  31.580 1499.9290    91.7    7.76 09:12:41.12M
2018-10-09T15:58:23.236Z|I-OCEAN7-304-1214551|  28.07  14.005  38.354  31.668 1500.0338    92.2    7.80 09:12:46.18M
2018-10-09T15:58:28.296Z|I-OCEAN7-304-1214551|  27.94  14.006  38.354  31.668 1500.0327    93.5    7.91 09:12:51.24M
2018-10-09T15:58:33.356Z|I-OCEAN7-304-1214551|  28.05  14.006  38.363  31.676 1500.0447    93.7    7.93 09:12:56.30M
2018-10-09T15:58:38.416Z|I-OCEAN7-304-1214551|  28.01  14.006  38.364  31.677 1500.0464    93.8    7.93 09:13:01.36M
2018-10-09T15:58:43.471Z|I-OCEAN7-304-1214551|  27.99  14.007  38.342  31.656 1500.0231    92.1    7.79 09:13:06.41M
2018-10-09T15:58:48.532Z|I-OCEAN7-304-1214551|  28.00  14.007  38.321  31.637 1500.0015    92.8    7.85 09:13:11.47M
2018-10-09T15:58:53.597Z|I-OCEAN7-304-1214551|  27.96  14.007  38.313  31.629 1499.9915    93.6    7.92 09:13:16.53M
2018-10-09T15:58:58.652Z|I-OCEAN7-304-1214551|  28.00  14.007  38.263  31.583 1499.9384    93.6    7.92 09:13:21.59M