2018-10-09T15:54:00.656Z|I-OCEAN7-304-1214551| 27.98 14.005 38.294 31.613 1499.9683 93.1 7.88 09:08:23.60M 2018-10-09T15:54:05.711Z|I-OCEAN7-304-1214551| 27.93 14.005 38.294 31.613 1499.9668 92.6 7.84 09:08:28.64M 2018-10-09T15:54:10.777Z|I-OCEAN7-304-1214551| 27.91 14.005 38.294 31.613 1499.9670 94.0 7.95 09:08:33.70M 2018-10-09T15:54:15.837Z|I-OCEAN7-304-1214551| 27.93 14.005 38.294 31.613 1499.9678 93.1 7.88 09:08:38.76M 2018-10-09T15:54:20.897Z|I-OCEAN7-304-1214551| 27.93 14.005 38.285 31.605 1499.9585 92.8 7.86 09:08:43.82M 2018-10-09T15:54:25.957Z|I-OCEAN7-304-1214551| 27.86 14.005 38.243 31.566 1499.9111 93.1 7.88 09:08:48.88M 2018-10-09T15:54:31.012Z|I-OCEAN7-304-1214551| 28.00 14.006 38.233 31.557 1499.9027 93.9 7.95 09:08:53.93M 2018-10-09T15:54:36.073Z|I-OCEAN7-304-1214551| 27.94 14.005 38.215 31.540 1499.8822 94.0 7.96 09:08:59.01M 2018-10-09T15:54:41.133Z|I-OCEAN7-304-1214551| 27.96 14.005 38.253 31.575 1499.9237 92.0 7.79 09:09:04.07M 2018-10-09T15:54:45.933Z|I-OCEAN7-304-1214551| 27.91 14.005 38.292 31.612 1499.9651 92.7 7.84 09:09:09.13M 2018-10-09T15:54:50.993Z|I-OCEAN7-304-1214551| 27.98 14.005 38.292 31.611 1499.9657 91.6 7.76 09:09:13.91M 2018-10-09T15:54:56.051Z|I-OCEAN7-304-1214551| 27.92 14.005 38.280 31.600 1499.9514 92.4 7.82 09:09:18.97M