2018-10-09T15:51:04.355Z|I-OCEAN7-304-1214551|  27.96  14.005  38.320  31.638 1499.9949    91.5    7.74 09:05:27.27M
2018-10-09T15:51:09.412Z|I-OCEAN7-304-1214551|  27.83  14.005  38.263  31.585 1499.9313    93.6    7.92 09:05:32.33M
2018-10-09T15:51:14.475Z|I-OCEAN7-304-1214551|  27.97  14.005  38.263  31.585 1499.9333    93.2    7.89 09:05:37.39M
2018-10-09T15:51:19.530Z|I-OCEAN7-304-1214551|  27.94  14.005  38.263  31.585 1499.9325    91.7    7.76 09:05:42.45M
2018-10-09T15:51:24.591Z|I-OCEAN7-304-1214551|  27.95  14.004  38.263  31.586 1499.9321    91.6    7.75 09:05:47.51M
2018-10-09T15:51:29.651Z|I-OCEAN7-304-1214551|  27.91  14.004  38.256  31.578 1499.9231    92.2    7.81 09:05:52.57M
2018-10-09T15:51:34.706Z|I-OCEAN7-304-1214551|  27.86  14.005  38.254  31.577 1499.9211    93.5    7.92 09:05:57.62M
2018-10-09T15:51:39.770Z|I-OCEAN7-304-1214551|  27.86  14.004  38.253  31.576 1499.9196    92.9    7.87 09:06:02.68M
2018-10-09T15:51:44.831Z|I-OCEAN7-304-1214551|  27.86  14.004  38.252  31.576 1499.9187    91.8    7.77 09:06:07.74M
2018-10-09T15:51:49.890Z|I-OCEAN7-304-1214551|  27.84  14.004  38.330  31.647 1500.0023    92.7    7.85 09:06:12.80M
2018-10-09T15:51:54.952Z|I-OCEAN7-304-1214551|  27.91  14.004  38.330  31.647 1500.0032    93.1    7.88 09:06:17.86M