2018-10-09T15:47:02.273Z|I-OCEAN7-304-1214551|  27.88  14.003  38.268  31.591 1499.9324    92.1    7.79 09:01:25.18M
2018-10-09T15:47:07.333Z|I-OCEAN7-304-1214551|  27.87  14.003  38.267  31.590 1499.9326    91.2    7.72 09:01:30.24M
2018-10-09T15:47:12.393Z|I-OCEAN7-304-1214551|  27.83  14.004  38.267  31.590 1499.9327    91.9    7.78 09:01:35.30M
2018-10-09T15:47:17.448Z|I-OCEAN7-304-1214551|  27.85  14.004  38.267  31.589 1499.9335    92.4    7.83 09:01:40.36M
2018-10-09T15:47:22.508Z|I-OCEAN7-304-1214551|  27.83  14.004  38.266  31.588 1499.9325    92.8    7.85 09:01:45.42M
2018-10-09T15:47:27.573Z|I-OCEAN7-304-1214551|  27.93  14.004  38.264  31.587 1499.9326    93.7    7.94 09:01:50.47M
2018-10-09T15:47:32.373Z|I-OCEAN7-304-1214551|  27.80  14.004  38.212  31.538 1499.8735    95.0    8.04 09:01:55.53M
2018-10-09T15:47:37.173Z|I-OCEAN7-304-1214551|  27.84  14.004  38.234  31.558 1499.8982    93.3    7.90 09:02:00.34M
2018-10-09T15:47:42.229Z|I-OCEAN7-304-1214551|  27.88  14.004  38.234  31.558 1499.8989    91.4    7.73 09:02:05.14M
2018-10-09T15:47:47.293Z|I-OCEAN7-304-1214551|  27.83  14.004  38.210  31.537 1499.8727    92.2    7.80 09:02:10.20M
2018-10-09T15:47:52.344Z|I-OCEAN7-304-1214551|  27.89  14.004  38.244  31.568 1499.9097    91.9    7.78 09:02:15.26M
2018-10-09T15:47:57.404Z|I-OCEAN7-304-1214551|  27.89  14.004  38.244  31.568 1499.9098    92.1    7.80 09:02:20.32M