2018-10-09T15:45:01.104Z|I-OCEAN7-304-1214551|  27.80  14.003  38.483  31.789 1500.1625    94.5    7.99 08:59:24.01M
2018-10-09T15:45:06.159Z|I-OCEAN7-304-1214551|  27.92  14.003  38.428  31.739 1500.1063    94.4    7.99 08:59:29.07M
2018-10-09T15:45:11.219Z|I-OCEAN7-304-1214551|  27.98  14.003  38.370  31.685 1500.0448    94.6    8.00 08:59:34.13M
2018-10-09T15:45:16.279Z|I-OCEAN7-304-1214551|  27.89  14.003  38.360  31.676 1500.0321    93.3    7.89 08:59:39.18M
2018-10-09T15:45:21.340Z|I-OCEAN7-304-1214551|  27.83  14.003  38.345  31.662 1500.0155    92.9    7.86 08:59:44.24M
2018-10-09T15:45:26.400Z|I-OCEAN7-304-1214551|  27.88  14.003  38.333  31.650 1500.0022    92.9    7.86 08:59:49.30M
2018-10-09T15:45:31.457Z|I-OCEAN7-304-1214551|  27.85  14.003  38.301  31.622 1499.9686    92.6    7.84 08:59:54.36M
2018-10-09T15:45:36.520Z|I-OCEAN7-304-1214551|  27.86  14.003  38.301  31.621 1499.9688    91.9    7.78 08:59:59.42M
2018-10-09T15:45:41.580Z|I-OCEAN7-304-1214551|  27.72  14.003  38.301  31.621 1499.9666    93.6    7.92 09:00:04.48M
2018-10-09T15:45:46.640Z|I-OCEAN7-304-1214551|  27.86  14.003  38.302  31.622 1499.9695    93.4    7.91 09:00:09.54M
2018-10-09T15:45:51.740Z|I-OCEAN7-304-1214551|  27.82  14.003  38.294  31.615 1499.9606    94.1    7.96 09:00:14.60M
2018-10-09T15:45:56.761Z|I-OCEAN7-304-1214551|  27.82  14.003  38.293  31.614 1499.9586    93.0    7.87 09:00:19.70M