2018-10-09T15:43:04.734Z|I-OCEAN7-304-1214551|  27.80  14.004  38.370  31.684 1500.0450    91.7    7.76 08:57:27.62M
2018-10-09T15:43:09.791Z|I-OCEAN7-304-1214551|  27.80  14.004  38.342  31.658 1500.0149    90.4    7.65 08:57:32.68M
2018-10-09T15:43:14.846Z|I-OCEAN7-304-1214551|  27.83  14.004  38.334  31.651 1500.0068    91.5    7.74 08:57:37.74M
2018-10-09T15:43:19.907Z|I-OCEAN7-304-1214551|  27.76  14.004  38.333  31.650 1500.0040    92.6    7.83 08:57:42.79M
2018-10-09T15:43:24.966Z|I-OCEAN7-304-1214551|  27.84  14.004  38.332  31.649 1500.0037    92.7    7.85 08:57:47.85M
2018-10-09T15:43:30.026Z|I-OCEAN7-304-1214551|  27.78  14.004  38.331  31.648 1500.0007    92.9    7.86 08:57:52.91M
2018-10-09T15:43:35.086Z|I-OCEAN7-304-1214551|  27.78  14.004  38.329  31.646 1499.9995    94.1    7.96 08:57:57.97M
2018-10-09T15:43:40.141Z|I-OCEAN7-304-1214551|  27.87  14.004  38.327  31.645 1499.9990    93.5    7.91 08:58:03.05M
2018-10-09T15:43:45.207Z|I-OCEAN7-304-1214551|  27.82  14.004  38.325  31.643 1499.9952    93.2    7.89 08:58:08.10M
2018-10-09T15:43:50.262Z|I-OCEAN7-304-1214551|  27.81  14.004  38.323  31.641 1499.9927    91.8    7.77 08:58:13.17M
2018-10-09T15:43:55.333Z|I-OCEAN7-304-1214551|  27.81  14.003  38.322  31.641 1499.9911    92.0    7.79 08:58:18.22M