2018-10-09T15:41:03.562Z|I-OCEAN7-304-1214551| 27.81 14.002 38.268 31.592 1499.9290 91.5 7.74 08:55:26.46M 2018-10-09T15:41:08.622Z|I-OCEAN7-304-1214551| 27.81 14.001 38.284 31.607 1499.9460 92.2 7.81 08:55:31.50M 2018-10-09T15:41:13.682Z|I-OCEAN7-304-1214551| 27.74 14.005 38.286 31.606 1499.9530 93.3 7.90 08:55:36.56M 2018-10-09T15:41:18.742Z|I-OCEAN7-304-1214551| 27.81 14.005 38.287 31.607 1499.9563 93.4 7.91 08:55:41.62M 2018-10-09T15:41:23.802Z|I-OCEAN7-304-1214551| 27.72 14.005 38.300 31.619 1499.9690 93.1 7.88 08:55:46.68M 2018-10-09T15:41:28.603Z|I-OCEAN7-304-1214551| 27.86 14.005 38.301 31.620 1499.9729 93.6 7.92 08:55:51.74M 2018-10-09T15:41:33.660Z|I-OCEAN7-304-1214551| 27.82 14.005 38.289 31.609 1499.9583 93.3 7.90 08:55:56.55M 2018-10-09T15:41:38.718Z|I-OCEAN7-304-1214551| 27.81 14.005 38.289 31.609 1499.9584 93.2 7.89 08:56:01.60M 2018-10-09T15:41:43.779Z|I-OCEAN7-304-1214551| 27.84 14.005 38.267 31.588 1499.9351 93.5 7.91 08:56:06.66M 2018-10-09T15:41:48.838Z|I-OCEAN7-304-1214551| 27.81 14.005 38.266 31.588 1499.9342 93.4 7.91 08:56:11.72M 2018-10-09T15:41:53.898Z|I-OCEAN7-304-1214551| 27.75 14.005 38.271 31.593 1499.9382 93.1 7.88 08:56:16.78M 2018-10-09T15:41:58.958Z|I-OCEAN7-304-1214551| 27.78 14.004 38.284 31.604 1499.9514 94.2 7.97 08:56:21.84M