2018-10-09T15:38:01.940Z|I-OCEAN7-304-1214551|  27.77  14.003  38.218  31.546 1499.8766    91.7    7.76 08:52:24.80M
2018-10-09T15:38:06.997Z|I-OCEAN7-304-1214551|  27.66  14.003  38.218  31.545 1499.8745    92.3    7.82 08:52:29.86M
2018-10-09T15:38:12.056Z|I-OCEAN7-304-1214551|  27.71  14.003  38.218  31.545 1499.8761    91.9    7.78 08:52:34.92M
2018-10-09T15:38:17.117Z|I-OCEAN7-304-1214551|  27.76  14.003  38.227  31.554 1499.8860    91.7    7.76 08:52:40.00M
2018-10-09T15:38:22.176Z|I-OCEAN7-304-1214551|  27.74  14.002  38.231  31.557 1499.8890    92.2    7.80 08:52:45.06M
2018-10-09T15:38:27.232Z|I-OCEAN7-304-1214551|  27.70  14.003  38.230  31.557 1499.8879    91.3    7.73 08:52:50.12M
2018-10-09T15:38:32.296Z|I-OCEAN7-304-1214551|  27.71  14.002  38.284  31.606 1499.9462    92.4    7.82 08:52:55.17M
2018-10-09T15:38:37.347Z|I-OCEAN7-304-1214551|  27.71  14.003  38.291  31.613 1499.9551    93.8    7.94 08:53:00.23M
2018-10-09T15:38:42.158Z|I-OCEAN7-304-1214551|  27.72  14.003  38.334  31.652 1500.0018    94.9    8.03 08:53:05.29M
2018-10-09T15:38:47.216Z|I-OCEAN7-304-1214551|  27.75  14.003  38.308  31.628 1499.9740    94.6    8.01 08:53:10.10M
2018-10-09T15:38:52.278Z|I-OCEAN7-304-1214551|  27.80  14.003  38.280  31.602 1499.9451    92.9    7.86 08:53:15.16M
2018-10-09T15:38:57.336Z|I-OCEAN7-304-1214551|  27.77  14.003  38.330  31.647 1499.9982    93.0    7.87 08:53:20.22M