2018-10-09T15:36:01.031Z|I-OCEAN7-304-1214551|  27.60  14.002  38.283  31.606 1499.9417    95.6    8.09 08:50:23.89M
2018-10-09T15:36:06.083Z|I-OCEAN7-304-1214551|  27.77  14.001  38.307  31.628 1499.9691    95.2    8.06 08:50:28.94M
2018-10-09T15:36:11.143Z|I-OCEAN7-304-1214551|  27.68  14.001  38.316  31.637 1499.9772    94.8    8.02 08:50:34.02M
2018-10-09T15:36:16.203Z|I-OCEAN7-304-1214551|  27.68  14.001  38.317  31.638 1499.9783    95.0    8.04 08:50:39.08M
2018-10-09T15:36:21.263Z|I-OCEAN7-304-1214551|  27.68  14.001  38.318  31.638 1499.9792    93.6    7.92 08:50:44.14M
2018-10-09T15:36:26.324Z|I-OCEAN7-304-1214551|  27.72  14.001  38.312  31.633 1499.9736    92.2    7.81 08:50:49.20M
2018-10-09T15:36:31.382Z|I-OCEAN7-304-1214551|  27.75  14.001  38.311  31.632 1499.9736    92.1    7.79 08:50:54.26M
2018-10-09T15:36:36.444Z|I-OCEAN7-304-1214551|  27.74  14.002  38.312  31.633 1499.9753    92.1    7.79 08:50:59.31M
2018-10-09T15:36:41.504Z|I-OCEAN7-304-1214551|  27.72  14.002  38.328  31.647 1499.9917    93.0    7.87 08:51:04.37M
2018-10-09T15:36:46.564Z|I-OCEAN7-304-1214551|  27.76  14.002  38.328  31.648 1499.9929    92.9    7.86 08:51:09.43M
2018-10-09T15:36:51.624Z|I-OCEAN7-304-1214551|  27.72  14.002  38.415  31.728 1500.0861    92.8    7.85 08:51:14.49M
2018-10-09T15:36:56.684Z|I-OCEAN7-304-1214551|  27.71  14.001  38.387  31.702 1500.0553    91.9    7.78 08:51:19.55M