2018-10-09T15:34:04.659Z|I-OCEAN7-304-1214551| 27.64 14.002 38.224 31.552 1499.8785 93.0 7.88 08:48:27.52M 2018-10-09T15:34:09.715Z|I-OCEAN7-304-1214551| 27.73 14.002 38.214 31.542 1499.8700 91.8 7.78 08:48:32.58M 2018-10-09T15:34:14.775Z|I-OCEAN7-304-1214551| 27.66 14.002 38.212 31.540 1499.8682 91.0 7.71 08:48:37.63M 2018-10-09T15:34:19.835Z|I-OCEAN7-304-1214551| 27.69 14.002 38.210 31.539 1499.8663 90.2 7.64 08:48:42.69M 2018-10-09T15:34:24.899Z|I-OCEAN7-304-1214551| 27.70 14.002 38.220 31.548 1499.8766 90.0 7.62 08:48:47.75M 2018-10-09T15:34:29.955Z|I-OCEAN7-304-1214551| 27.63 14.002 38.213 31.541 1499.8677 92.7 7.85 08:48:52.81M 2018-10-09T15:34:35.015Z|I-OCEAN7-304-1214551| 27.71 14.003 38.212 31.540 1499.8685 93.7 7.94 08:48:57.87M 2018-10-09T15:34:40.070Z|I-OCEAN7-304-1214551| 27.74 14.003 38.357 31.673 1500.0267 94.3 7.98 08:49:02.93M 2018-10-09T15:34:45.131Z|I-OCEAN7-304-1214551| 27.65 14.003 38.422 31.733 1500.0956 94.4 7.98 08:49:08.00M 2018-10-09T15:34:50.191Z|I-OCEAN7-304-1214551| 27.71 14.003 38.422 31.733 1500.0970 93.2 7.88 08:49:13.06M 2018-10-09T15:34:55.251Z|I-OCEAN7-304-1214551| 27.68 14.003 38.405 31.716 1500.0774 93.9 7.94 08:49:18.12M