2018-10-09T15:34:04.659Z|I-OCEAN7-304-1214551|  27.64  14.002  38.224  31.552 1499.8785    93.0    7.88 08:48:27.52M
2018-10-09T15:34:09.715Z|I-OCEAN7-304-1214551|  27.73  14.002  38.214  31.542 1499.8700    91.8    7.78 08:48:32.58M
2018-10-09T15:34:14.775Z|I-OCEAN7-304-1214551|  27.66  14.002  38.212  31.540 1499.8682    91.0    7.71 08:48:37.63M
2018-10-09T15:34:19.835Z|I-OCEAN7-304-1214551|  27.69  14.002  38.210  31.539 1499.8663    90.2    7.64 08:48:42.69M
2018-10-09T15:34:24.899Z|I-OCEAN7-304-1214551|  27.70  14.002  38.220  31.548 1499.8766    90.0    7.62 08:48:47.75M
2018-10-09T15:34:29.955Z|I-OCEAN7-304-1214551|  27.63  14.002  38.213  31.541 1499.8677    92.7    7.85 08:48:52.81M
2018-10-09T15:34:35.015Z|I-OCEAN7-304-1214551|  27.71  14.003  38.212  31.540 1499.8685    93.7    7.94 08:48:57.87M
2018-10-09T15:34:40.070Z|I-OCEAN7-304-1214551|  27.74  14.003  38.357  31.673 1500.0267    94.3    7.98 08:49:02.93M
2018-10-09T15:34:45.131Z|I-OCEAN7-304-1214551|  27.65  14.003  38.422  31.733 1500.0956    94.4    7.98 08:49:08.00M
2018-10-09T15:34:50.191Z|I-OCEAN7-304-1214551|  27.71  14.003  38.422  31.733 1500.0970    93.2    7.88 08:49:13.06M
2018-10-09T15:34:55.251Z|I-OCEAN7-304-1214551|  27.68  14.003  38.405  31.716 1500.0774    93.9    7.94 08:49:18.12M