2018-10-09T15:32:03.225Z|I-OCEAN7-304-1214551| 27.68 14.001 38.174 31.506 1499.8242 93.1 7.88 08:46:26.09M 2018-10-09T15:32:08.286Z|I-OCEAN7-304-1214551| 27.66 14.001 38.173 31.506 1499.8229 92.0 7.79 08:46:31.14M 2018-10-09T15:32:13.349Z|I-OCEAN7-304-1214551| 27.73 14.001 38.172 31.504 1499.8230 92.1 7.80 08:46:36.21M 2018-10-09T15:32:18.406Z|I-OCEAN7-304-1214551| 27.63 14.001 38.126 31.462 1499.7715 92.8 7.86 08:46:41.26M 2018-10-09T15:32:23.464Z|I-OCEAN7-304-1214551| 27.67 14.001 38.132 31.467 1499.7783 92.3 7.82 08:46:46.32M 2018-10-09T15:32:28.521Z|I-OCEAN7-304-1214551| 27.66 14.001 38.133 31.468 1499.7794 91.2 7.73 08:46:51.38M 2018-10-09T15:32:33.584Z|I-OCEAN7-304-1214551| 27.66 14.001 38.133 31.469 1499.7808 91.3 7.73 08:46:56.44M 2018-10-09T15:32:38.642Z|I-OCEAN7-304-1214551| 27.64 14.001 38.134 31.469 1499.7806 91.9 7.78 08:47:01.50M 2018-10-09T15:32:43.704Z|I-OCEAN7-304-1214551| 27.71 14.002 38.157 31.491 1499.8076 93.1 7.88 08:47:06.56M 2018-10-09T15:32:48.762Z|I-OCEAN7-304-1214551| 27.61 14.002 38.157 31.490 1499.8055 93.6 7.93 08:47:11.62M 2018-10-09T15:32:53.820Z|I-OCEAN7-304-1214551| 27.70 14.002 38.157 31.490 1499.8073 93.8 7.94 08:47:16.68M 2018-10-09T15:32:58.882Z|I-OCEAN7-304-1214551| 27.66 14.002 38.163 31.496 1499.8135 93.2 7.90 08:47:21.73M