2018-10-09T15:32:03.225Z|I-OCEAN7-304-1214551|  27.68  14.001  38.174  31.506 1499.8242    93.1    7.88 08:46:26.09M
2018-10-09T15:32:08.286Z|I-OCEAN7-304-1214551|  27.66  14.001  38.173  31.506 1499.8229    92.0    7.79 08:46:31.14M
2018-10-09T15:32:13.349Z|I-OCEAN7-304-1214551|  27.73  14.001  38.172  31.504 1499.8230    92.1    7.80 08:46:36.21M
2018-10-09T15:32:18.406Z|I-OCEAN7-304-1214551|  27.63  14.001  38.126  31.462 1499.7715    92.8    7.86 08:46:41.26M
2018-10-09T15:32:23.464Z|I-OCEAN7-304-1214551|  27.67  14.001  38.132  31.467 1499.7783    92.3    7.82 08:46:46.32M
2018-10-09T15:32:28.521Z|I-OCEAN7-304-1214551|  27.66  14.001  38.133  31.468 1499.7794    91.2    7.73 08:46:51.38M
2018-10-09T15:32:33.584Z|I-OCEAN7-304-1214551|  27.66  14.001  38.133  31.469 1499.7808    91.3    7.73 08:46:56.44M
2018-10-09T15:32:38.642Z|I-OCEAN7-304-1214551|  27.64  14.001  38.134  31.469 1499.7806    91.9    7.78 08:47:01.50M
2018-10-09T15:32:43.704Z|I-OCEAN7-304-1214551|  27.71  14.002  38.157  31.491 1499.8076    93.1    7.88 08:47:06.56M
2018-10-09T15:32:48.762Z|I-OCEAN7-304-1214551|  27.61  14.002  38.157  31.490 1499.8055    93.6    7.93 08:47:11.62M
2018-10-09T15:32:53.820Z|I-OCEAN7-304-1214551|  27.70  14.002  38.157  31.490 1499.8073    93.8    7.94 08:47:16.68M
2018-10-09T15:32:58.882Z|I-OCEAN7-304-1214551|  27.66  14.002  38.163  31.496 1499.8135    93.2    7.90 08:47:21.73M