2018-10-09T15:30:02.052Z|I-OCEAN7-304-1214551|  27.65  14.000  38.255  31.581 1499.9087    92.4    7.82 08:44:24.90M
2018-10-09T15:30:07.112Z|I-OCEAN7-304-1214551|  27.66  14.000  38.244  31.571 1499.8970    91.7    7.76 08:44:29.95M
2018-10-09T15:30:12.172Z|I-OCEAN7-304-1214551|  27.66  14.000  38.243  31.570 1499.8962    91.5    7.75 08:44:35.03M
2018-10-09T15:30:17.232Z|I-OCEAN7-304-1214551|  27.63  14.001  38.241  31.568 1499.8944    91.6    7.75 08:44:40.09M
2018-10-09T15:30:22.292Z|I-OCEAN7-304-1214551|  27.63  14.001  38.240  31.567 1499.8932    89.8    7.60 08:44:45.15M
2018-10-09T15:30:27.352Z|I-OCEAN7-304-1214551|  27.66  14.001  38.238  31.565 1499.8922    89.6    7.58 08:44:50.21M
2018-10-09T15:30:32.413Z|I-OCEAN7-304-1214551|  27.62  14.001  38.237  31.564 1499.8906    91.3    7.73 08:44:55.27M
2018-10-09T15:30:37.473Z|I-OCEAN7-304-1214551|  27.60  14.001  38.241  31.567 1499.8950    93.2    7.89 08:45:00.33M
2018-10-09T15:30:42.528Z|I-OCEAN7-304-1214551|  27.62  14.001  38.242  31.568 1499.8969    93.9    7.95 08:45:05.38M
2018-10-09T15:30:47.328Z|I-OCEAN7-304-1214551|  27.66  14.001  38.243  31.569 1499.8987    92.8    7.86 08:45:10.44M
2018-10-09T15:30:52.388Z|I-OCEAN7-304-1214551|  27.65  14.001  38.243  31.569 1499.8984    91.2    7.72 08:45:15.25M
2018-10-09T15:30:57.448Z|I-OCEAN7-304-1214551|  27.68  14.001  38.242  31.569 1499.8982    90.3    7.65 08:45:20.30M