2018-10-09T15:27:00.171Z|I-OCEAN7-304-1214551|  27.59  14.000  38.333  31.654 1499.9906    93.7    7.93 08:41:23.02M
2018-10-09T15:27:05.231Z|I-OCEAN7-304-1214551|  27.59  13.999  38.265  31.591 1499.9166    94.1    7.97 08:41:28.08M
2018-10-09T15:27:10.291Z|I-OCEAN7-304-1214551|  27.52  13.999  38.299  31.623 1499.9514    93.9    7.95 08:41:33.14M
2018-10-09T15:27:15.351Z|I-OCEAN7-304-1214551|  27.57  13.999  38.328  31.650 1499.9824    94.1    7.97 08:41:38.20M
2018-10-09T15:27:20.411Z|I-OCEAN7-304-1214551|  27.63  13.999  38.386  31.703 1500.0454    94.3    7.97 08:41:43.25M
2018-10-09T15:27:25.467Z|I-OCEAN7-304-1214551|  27.56  13.999  38.378  31.696 1500.0363    94.5    7.99 08:41:48.31M
2018-10-09T15:27:30.527Z|I-OCEAN7-304-1214551|  27.53  13.999  38.362  31.681 1500.0183    93.2    7.89 08:41:53.37M
2018-10-09T15:27:35.587Z|I-OCEAN7-304-1214551|  27.58  13.999  38.396  31.712 1500.0555    92.1    7.79 08:41:58.43M
2018-10-09T15:27:40.387Z|I-OCEAN7-304-1214551|  27.57  13.999  38.396  31.713 1500.0569    91.8    7.76 08:42:03.49M
2018-10-09T15:27:45.447Z|I-OCEAN7-304-1214551|  27.61  13.999  38.427  31.741 1500.0907    93.0    7.87 08:42:08.29M
2018-10-09T15:27:50.506Z|I-OCEAN7-304-1214551|  27.57  13.999  38.379  31.696 1500.0382    93.7    7.93 08:42:13.35M
2018-10-09T15:27:55.563Z|I-OCEAN7-304-1214551|  27.61  13.999  38.345  31.666 1500.0028    93.3    7.90 08:42:18.41M