2018-10-09T15:25:04.317Z|I-OCEAN7-304-1214551| 27.53 14.003 38.327 31.646 1499.9897 90.4 7.65 08:39:27.16M 2018-10-09T15:25:09.377Z|I-OCEAN7-304-1214551| 27.61 14.003 38.356 31.673 1500.0228 91.2 7.72 08:39:32.22M 2018-10-09T15:25:14.437Z|I-OCEAN7-304-1214551| 27.55 14.003 38.432 31.742 1500.1040 92.5 7.82 08:39:37.28M 2018-10-09T15:25:19.503Z|I-OCEAN7-304-1214551| 27.55 14.003 38.487 31.792 1500.1630 92.6 7.83 08:39:42.34M 2018-10-09T15:25:24.303Z|I-OCEAN7-304-1214551| 27.59 14.003 38.456 31.764 1500.1304 91.7 7.76 08:39:47.39M 2018-10-09T15:25:29.353Z|I-OCEAN7-304-1214551| 27.56 14.003 38.393 31.706 1500.0621 91.1 7.70 08:39:52.20M 2018-10-09T15:25:34.413Z|I-OCEAN7-304-1214551| 27.56 14.003 38.361 31.676 1500.0289 91.6 7.75 08:39:57.25M 2018-10-09T15:25:39.478Z|I-OCEAN7-304-1214551| 27.56 14.003 38.389 31.702 1500.0598 91.8 7.76 08:40:02.31M 2018-10-09T15:25:44.543Z|I-OCEAN7-304-1214551| 27.61 14.003 38.338 31.655 1500.0050 91.1 7.70 08:40:07.37M 2018-10-09T15:25:49.594Z|I-OCEAN7-304-1214551| 27.57 14.003 38.284 31.606 1499.9458 90.8 7.68 08:40:12.43M 2018-10-09T15:25:54.654Z|I-OCEAN7-304-1214551| 27.59 14.003 38.279 31.601 1499.9398 91.3 7.73 08:40:17.49M 2018-10-09T15:25:59.714Z|I-OCEAN7-304-1214551| 27.54 14.003 38.241 31.566 1499.8988 92.1 7.80 08:40:22.55M