2018-10-09T15:25:04.317Z|I-OCEAN7-304-1214551|  27.53  14.003  38.327  31.646 1499.9897    90.4    7.65 08:39:27.16M
2018-10-09T15:25:09.377Z|I-OCEAN7-304-1214551|  27.61  14.003  38.356  31.673 1500.0228    91.2    7.72 08:39:32.22M
2018-10-09T15:25:14.437Z|I-OCEAN7-304-1214551|  27.55  14.003  38.432  31.742 1500.1040    92.5    7.82 08:39:37.28M
2018-10-09T15:25:19.503Z|I-OCEAN7-304-1214551|  27.55  14.003  38.487  31.792 1500.1630    92.6    7.83 08:39:42.34M
2018-10-09T15:25:24.303Z|I-OCEAN7-304-1214551|  27.59  14.003  38.456  31.764 1500.1304    91.7    7.76 08:39:47.39M
2018-10-09T15:25:29.353Z|I-OCEAN7-304-1214551|  27.56  14.003  38.393  31.706 1500.0621    91.1    7.70 08:39:52.20M
2018-10-09T15:25:34.413Z|I-OCEAN7-304-1214551|  27.56  14.003  38.361  31.676 1500.0289    91.6    7.75 08:39:57.25M
2018-10-09T15:25:39.478Z|I-OCEAN7-304-1214551|  27.56  14.003  38.389  31.702 1500.0598    91.8    7.76 08:40:02.31M
2018-10-09T15:25:44.543Z|I-OCEAN7-304-1214551|  27.61  14.003  38.338  31.655 1500.0050    91.1    7.70 08:40:07.37M
2018-10-09T15:25:49.594Z|I-OCEAN7-304-1214551|  27.57  14.003  38.284  31.606 1499.9458    90.8    7.68 08:40:12.43M
2018-10-09T15:25:54.654Z|I-OCEAN7-304-1214551|  27.59  14.003  38.279  31.601 1499.9398    91.3    7.73 08:40:17.49M
2018-10-09T15:25:59.714Z|I-OCEAN7-304-1214551|  27.54  14.003  38.241  31.566 1499.8988    92.1    7.80 08:40:22.55M