2018-10-09T15:23:02.888Z|I-OCEAN7-304-1214551|  27.53  14.001  38.348  31.666 1500.0099    91.6    7.75 08:37:25.71M
2018-10-09T15:23:07.948Z|I-OCEAN7-304-1214551|  27.53  14.002  38.346  31.664 1500.0085    92.6    7.83 08:37:30.77M
2018-10-09T15:23:13.009Z|I-OCEAN7-304-1214551|  27.53  14.002  38.344  31.662 1500.0065    92.4    7.82 08:37:35.83M
2018-10-09T15:23:18.069Z|I-OCEAN7-304-1214551|  27.52  14.001  38.342  31.661 1500.0034    91.0    7.70 08:37:40.88M
2018-10-09T15:23:23.129Z|I-OCEAN7-304-1214551|  27.52  14.002  38.302  31.624 1499.9606    91.0    7.71 08:37:45.95M
2018-10-09T15:23:28.189Z|I-OCEAN7-304-1214551|  27.46  14.002  38.303  31.624 1499.9606    91.2    7.72 08:37:51.03M
2018-10-09T15:23:33.249Z|I-OCEAN7-304-1214551|  27.62  14.002  38.315  31.636 1499.9766    92.6    7.83 08:37:56.08M
2018-10-09T15:23:38.307Z|I-OCEAN7-304-1214551|  27.45  14.002  38.287  31.610 1499.9431    94.4    7.99 08:38:01.14M
2018-10-09T15:23:43.370Z|I-OCEAN7-304-1214551|  27.58  14.002  38.293  31.615 1499.9524    95.0    8.04 08:38:06.20M
2018-10-09T15:23:48.428Z|I-OCEAN7-304-1214551|  27.55  14.002  38.290  31.612 1499.9489    94.1    7.96 08:38:11.26M
2018-10-09T15:23:53.485Z|I-OCEAN7-304-1214551|  27.56  14.002  38.309  31.629 1499.9698    93.1    7.88 08:38:16.32M
2018-10-09T15:23:58.548Z|I-OCEAN7-304-1214551|  27.49  14.002  38.309  31.630 1499.9694    93.5    7.91 08:38:21.38M